Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

70.264,13
INV.

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.3070.264,13INV.1
17.35.1570.211,63-0,07%1
17.30.1570.266,90INV.1
17.29.4570.254,34-0,01%1
17.29.3070.200,03-0,09%1
17.29.1570.206,08-0,08%1
17.29.0070.194,58-0,10%1
17.28.4570.222,03-0,06%1
17.28.3070.239,94-0,03%1
17.28.1570.228,42-0,05%1
17.27.4570.222,99-0,06%1
17.27.3070.221,36-0,06%1
17.27.1570.241,50-0,03%1
17.27.0070.252,97-0,02%1
17.26.4570.261,35INV.1
17.26.1570.260,10-0,01%1
17.26.0070.278,77+0,02%1
17.25.4570.294,74+0,04%1
17.25.3070.317,78+0,08%1
17.25.0070.300,50+0,05%1
17.24.4570.306,54+0,06%1
17.24.3070.323,73+0,08%1
17.24.0070.300,69+0,05%1
17.23.4570.312,77+0,07%1
17.23.3070.316,52+0,07%1
17.23.1570.306,59+0,06%1
17.23.0070.329,64+0,09%1
17.22.4570.259,17-0,01%1
17.22.3070.262,53INV.1
17.22.1570.271,36+0,01%1
OraValoreVar.%Volume
17.22.0070.241,67-0,03%1
17.21.4570.253,47-0,02%1
17.21.1570.247,71-0,02%1
17.21.0070.236,47-0,04%1
17.20.4570.284,00+0,03%1
17.20.3070.277,51+0,02%1
17.20.1570.287,58+0,03%1
17.19.4570.256,04-0,01%1
17.19.3070.271,73+0,01%1
17.19.1570.264,09INV.1
17.19.0070.261,41INV.1
17.18.3070.267,65+0,01%1
17.17.1570.215,80-0,07%1
17.17.0070.211,64-0,07%1
17.16.4570.213,43-0,07%1
17.16.3070.219,38-0,06%1
17.16.1570.213,34-0,07%1
17.16.0070.132,53-0,19%1
17.15.4570.113,45-0,21%1
17.15.1570.104,15-0,23%1
17.15.0070.121,43-0,20%1
17.14.3070.115,67-0,21%1
17.13.4570.122,91-0,20%1
17.13.3070.134,43-0,18%1
17.13.1570.128,67-0,19%1
17.13.0070.088,35-0,25%1
17.12.4570.065,58-0,28%1
17.12.3070.066,28-0,28%1
17.12.1570.060,57-0,29%1
17.11.1570.059,94-0,29%1
OraValoreVar.%Volume
17.11.0070.059,55-0,29%1
17.10.4570.073,93-0,27%1
17.10.3070.071,02-0,27%1
17.10.1570.077,06-0,27%1
17.10.0070.042,55-0,32%1
17.09.1570.033,52-0,33%1
17.08.3070.022,00-0,34%1
17.08.1570.027,76-0,34%1
17.08.0070.017,83-0,35%1
17.07.4570.044,23-0,31%1
17.07.3070.059,30-0,29%1
17.07.0070.071,16-0,27%1
17.06.4570.065,21-0,28%1
17.06.3070.076,73-0,27%1
17.06.1570.082,49-0,26%1
17.05.4570.099,30-0,23%1
17.05.3070.100,33-0,23%1
17.05.1570.116,31-0,21%1
17.05.0070.123,03-0,20%1
17.04.3070.128,80-0,19%1
17.04.1570.130,59-0,19%1
17.04.0070.143,21-0,17%1
17.03.3070.149,53-0,16%1
17.03.1570.166,81-0,14%1
17.03.0070.161,05-0,15%1
17.02.3070.138,01-0,18%1
17.02.0070.119,69-0,21%1
17.01.1570.108,17-0,22%1
17.01.0070.078,38-0,26%1
17.00.3070.108,17-0,22%1
OraValoreVar.%Volume
17.00.1570.102,41-0,23%1
17.00.0070.085,12-0,25%1
16.59.4570.079,36-0,26%1
16.59.1570.071,38-0,27%1
16.59.0070.077,34-0,27%1
16.58.4570.071,58-0,27%1
16.58.3070.065,82-0,28%1
16.58.1570.077,62-0,27%1
16.58.0070.065,71-0,28%1
16.56.4570.113,34-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```