Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

28.384,57
+0,76%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.3028.384,57+0,76%1
17.35.1528.381,00+0,75%1
17.30.0028.309,36+0,49%1
17.29.4528.299,50+0,46%1
17.29.3028.293,88+0,44%1
17.29.1528.289,82+0,42%1
17.29.0028.279,90+0,39%1
17.28.4528.263,18+0,33%1
17.28.3028.273,51+0,36%1
17.28.1528.275,61+0,37%1
17.28.0028.266,81+0,34%1
17.27.4528.265,18+0,33%1
17.27.3028.256,18+0,30%1
17.27.1528.256,03+0,30%1
17.27.0028.256,54+0,30%1
17.26.4528.255,52+0,30%1
17.26.3028.256,54+0,30%1
17.26.1528.260,35+0,32%1
17.26.0028.255,34+0,30%1
17.25.4528.258,57+0,31%1
17.25.3028.242,18+0,25%1
17.25.1528.238,25+0,24%1
17.25.0028.239,27+0,24%1
17.24.4528.237,13+0,23%1
17.24.3028.231,87+0,22%1
17.24.0028.237,10+0,23%1
17.23.4528.233,21+0,22%1
17.23.1528.237,45+0,24%1
17.23.0028.239,05+0,24%1
17.22.4528.234,99+0,23%1
OraValoreVar.%Volume
17.22.3028.230,18+0,21%1
17.22.1528.228,84+0,21%1
17.22.0028.229,35+0,21%1
17.21.4528.233,24+0,22%1
17.21.1528.232,57+0,22%1
17.21.0028.229,66+0,21%1
17.20.4528.239,68+0,24%1
17.20.3028.240,61+0,25%1
17.20.0028.243,48+0,26%1
17.19.4528.239,75+0,24%1
17.19.3028.239,24+0,24%1
17.19.1528.234,44+0,23%1
17.19.0028.237,06+0,23%1
17.18.4528.234,66+0,23%1
17.18.3028.232,56+0,22%1
17.18.1528.237,92+0,24%1
17.18.0028.237,60+0,24%1
17.17.4528.239,33+0,24%1
17.17.3028.239,84+0,24%1
17.17.1528.241,18+0,25%1
17.16.4528.247,27+0,27%1
17.16.3028.251,29+0,29%1
17.16.1528.255,50+0,30%1
17.16.0028.251,77+0,29%1
17.15.4528.256,52+0,30%1
17.15.3028.260,76+0,32%1
17.15.1528.257,06+0,31%1
17.14.3028.261,63+0,32%1
17.14.1528.257,13+0,31%1
17.14.0028.253,91+0,29%1
OraValoreVar.%Volume
17.13.4528.261,37+0,32%1
17.13.3028.258,47+0,31%1
17.13.1528.262,71+0,33%1
17.12.4528.255,21+0,30%1
17.12.3028.258,84+0,31%1
17.12.1528.250,10+0,28%1
17.12.0028.240,79+0,25%1
17.11.3028.216,54+0,16%1
17.11.1528.217,62+0,17%1
17.11.0028.213,89+0,15%1
17.10.4528.212,55+0,15%1
17.10.3028.206,27+0,13%1
17.10.1528.202,02+0,11%1
17.10.0028.204,75+0,12%1
17.09.4528.208,27+0,13%1
17.09.3028.206,42+0,13%1
17.09.1528.207,25+0,13%1
17.09.0028.210,98+0,14%1
17.08.4528.194,71+0,08%1
17.08.3028.190,97+0,07%1
17.08.1528.193,33+0,08%1
17.08.0028.195,18+0,09%1
17.07.4528.196,71+0,09%1
17.06.3028.206,79+0,13%1
17.06.1528.199,83+0,10%1
17.06.0028.198,14+0,10%1
17.05.4528.194,40+0,08%1
17.05.3028.188,27+0,06%1
17.05.1528.192,01+0,07%1
17.05.0028.193,34+0,08%1
OraValoreVar.%Volume
17.04.4528.197,08+0,09%1
17.04.3028.197,59+0,09%1
17.04.1528.200,56+0,11%1
17.04.0028.208,02+0,13%1
17.03.3028.206,49+0,13%1
17.03.1528.197,40+0,09%1
17.03.0028.202,57+0,11%1
17.02.4528.210,20+0,14%1
17.02.3028.205,12+0,12%1
17.02.1528.212,59+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```