Milano 17:35
46.511 -0,62%
Nasdaq 19:00
25.182 +0,21%
Dow Jones 19:00
50.136 -0,10%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

22.993,86
+2,05%

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.3022.993,86+2,05%1
17.35.1522.987,31+2,03%1
17.29.4522.984,92+2,01%1
17.29.3022.981,70+2,00%1
17.29.1522.981,99+2,00%1
17.29.0022.985,56+2,02%1
17.28.4522.980,67+2,00%1
17.28.3022.978,66+1,99%1
17.28.1522.977,10+1,98%1
17.28.0022.974,03+1,97%1
17.27.4522.974,24+1,97%1
17.27.3022.969,63+1,95%1
17.27.1522.965,99+1,93%1
17.27.0022.970,81+1,95%1
17.26.4522.971,13+1,95%1
17.26.1522.970,64+1,95%1
17.26.0022.964,75+1,93%1
17.25.4522.970,84+1,95%1
17.25.3022.972,85+1,96%1
17.25.1522.979,47+1,99%1
17.25.0022.980,79+2,00%1
17.24.4522.980,51+2,00%1
17.24.3022.976,97+1,98%1
17.24.1522.977,01+1,98%1
17.23.4522.978,57+1,99%1
17.23.3022.980,13+1,99%1
17.23.1522.978,57+1,99%1
17.23.0022.977,04+1,98%1
17.22.4522.984,66+2,01%1
17.22.3022.977,18+1,98%1
OraValoreVar.%Volume
17.22.1522.983,34+2,01%1
17.22.0022.979,28+1,99%1
17.21.4522.986,01+2,02%1
17.21.3022.984,98+2,02%1
17.21.1522.987,61+2,03%1
17.21.0022.986,92+2,02%1
17.20.4522.984,31+2,01%1
17.20.3022.984,51+2,01%1
17.20.0022.976,93+1,98%1
17.17.3022.980,90+2,00%1
17.17.1522.981,14+2,00%1
17.17.0022.982,70+2,00%1
17.11.0022.995,12+2,06%1
17.10.4522.998,15+2,07%1
17.06.4522.975,73+1,97%1
17.06.1522.977,46+1,98%1
17.06.0022.977,80+1,98%1
17.05.1522.974,90+1,97%1
17.03.0022.985,16+2,02%1
17.02.4522.982,11+2,00%1
17.02.1522.980,97+2,00%1
17.02.0022.969,82+1,95%1
17.01.1522.972,17+1,96%1
17.01.0022.973,15+1,96%1
17.00.4522.961,67+1,91%1
17.00.3022.951,39+1,87%1
17.00.1522.944,22+1,83%1
17.00.0022.942,90+1,83%1
16.59.4522.943,49+1,83%1
16.59.3022.945,50+1,84%1
OraValoreVar.%Volume
16.59.1522.939,37+1,81%1
16.59.0022.936,04+1,80%1
16.58.4522.930,91+1,78%1
16.58.3022.921,97+1,74%1
16.58.1522.921,73+1,73%1
16.57.4522.915,63+1,71%1
16.57.3022.908,43+1,68%1
16.57.1522.904,40+1,66%1
16.57.0022.899,80+1,64%1
16.56.4522.902,01+1,65%1
16.56.3022.903,09+1,65%1
16.56.1522.898,41+1,63%1
16.56.0022.899,73+1,64%1
16.54.3022.887,72+1,58%1
16.54.1522.886,16+1,58%1
16.54.0022.881,10+1,55%1
16.53.4522.880,61+1,55%1
16.53.3022.880,13+1,55%1
16.53.1522.883,17+1,56%1
15.55.4522.882,81+1,56%1
15.55.3022.881,29+1,55%1
15.55.1522.874,67+1,53%1
15.55.0022.876,20+1,53%1
15.54.4522.873,11+1,52%1
15.54.3022.874,43+1,52%1
15.54.1522.872,56+1,52%1
15.54.0022.867,99+1,50%1
15.53.4522.863,02+1,47%1
15.53.3022.867,65+1,49%1
15.53.1522.860,73+1,46%1
OraValoreVar.%Volume
15.53.0022.860,69+1,46%1
15.52.4522.857,33+1,45%1
15.52.3022.859,35+1,46%1
15.52.1522.860,42+1,46%1
15.52.0022.859,87+1,46%1
15.51.4522.858,35+1,45%1
15.51.3022.857,86+1,45%1
15.51.0022.854,81+1,44%1
15.50.4522.853,08+1,43%1
15.50.3022.861,05+1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```