Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

19.886,64
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3019.886,64INV.1
17.35.1519.899,46+0,06%1
17.30.0019.902,87+0,08%1
17.29.4519.905,75+0,10%1
17.29.1519.909,28+0,11%1
17.29.0019.907,73+0,11%1
17.28.4519.914,29+0,14%1
17.28.3019.914,57+0,14%1
17.28.1519.916,09+0,15%1
17.27.4519.914,57+0,14%1
17.27.3019.915,92+0,15%1
17.27.1519.917,01+0,15%1
17.27.0019.911,37+0,12%1
17.26.4519.916,81+0,15%1
17.26.3019.918,33+0,16%1
17.26.1519.919,48+0,17%1
17.26.0019.918,99+0,16%1
17.25.3019.921,00+0,17%1
17.25.1519.918,82+0,16%1
17.25.0019.916,81+0,15%1
17.24.3019.919,86+0,17%1
17.24.1519.916,77+0,15%1
17.23.4519.922,53+0,18%1
17.23.3019.922,48+0,18%1
17.23.1519.925,56+0,20%1
17.23.0019.927,08+0,20%1
17.22.4519.928,61+0,21%1
17.22.3019.929,75+0,22%1
17.22.1519.925,24+0,19%1
17.22.0019.922,20+0,18%1
OraValoreVar.%Volume
17.21.4519.921,54+0,18%1
17.21.3019.924,62+0,19%1
17.21.1519.923,10+0,18%1
17.21.0019.925,77+0,20%1
17.20.3019.928,23+0,21%1
17.20.1519.926,05+0,20%1
17.20.0019.925,01+0,19%1
17.19.4519.924,52+0,19%1
17.19.0019.925,01+0,19%1
17.18.4519.926,95+0,20%1
17.18.3019.923,90+0,19%1
17.18.1519.923,95+0,19%1
17.18.0019.923,36+0,18%1
17.17.4519.922,87+0,18%1
17.17.3019.923,36+0,18%1
17.17.0019.924,94+0,19%1
17.16.4519.926,46+0,20%1
17.16.3019.925,42+0,20%1
17.16.1519.926,95+0,20%1
17.16.0019.923,90+0,19%1
17.15.4519.919,54+0,17%1
17.15.3019.917,38+0,15%1
17.15.1519.913,01+0,13%1
17.14.4519.911,49+0,12%1
17.14.3019.913,01+0,13%1
17.14.1519.911,49+0,12%1
17.14.0019.909,93+0,12%1
17.13.4519.908,41+0,11%1
17.13.1519.909,27+0,11%1
17.13.0019.907,95+0,11%1
OraValoreVar.%Volume
17.12.4519.908,61+0,11%1
17.12.3019.910,63+0,12%1
17.12.0019.914,13+0,14%1
17.11.4519.907,37+0,10%1
17.11.3019.905,19+0,09%1
17.11.1519.906,71+0,10%1
17.11.0019.908,33+0,11%1
17.10.4519.906,75+0,10%1
17.10.3019.906,26+0,10%1
17.10.1519.909,31+0,11%1
17.10.0019.912,36+0,13%1
17.09.4519.915,40+0,14%1
17.09.1519.914,91+0,14%1
17.09.0019.916,93+0,15%1
17.08.4519.919,31+0,16%1
17.08.3019.918,45+0,16%1
17.08.1519.917,41+0,15%1
17.07.3019.917,90+0,16%1
17.07.1519.919,43+0,16%1
17.06.4519.920,46+0,17%1
17.06.3019.921,12+0,17%1
17.06.1519.922,10+0,18%1
17.06.0019.919,60+0,17%1
17.05.4519.918,07+0,16%1
17.05.1519.919,60+0,17%1
17.05.0019.920,63+0,17%1
17.04.3019.917,10+0,15%1
17.04.1519.920,63+0,17%1
17.04.0019.919,11+0,16%1
17.03.3019.923,68+0,19%1
OraValoreVar.%Volume
17.03.1519.920,63+0,17%1
17.03.0019.919,97+0,17%1
17.02.3019.920,63+0,17%1
17.02.1519.922,81+0,18%1
17.02.0019.925,44+0,20%1
17.01.3019.923,92+0,19%1
17.01.1519.922,36+0,18%1
17.00.4519.922,19+0,18%1
17.00.3019.922,08+0,18%1
17.00.1519.925,13+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```