FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

28.033,83

-0,99%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	28.033,83	-0,99%	1	28.033,83
17.35.15	28.048,84	-0,94%	1	28.048,84
17.30.00	28.051,30	-0,93%	1	28.051,30
17.29.45	28.055,99	-0,92%	1	28.055,99
17.29.30	28.051,23	-0,93%	1	28.051,23
17.29.00	28.042,95	-0,96%	1	28.042,95
17.28.45	28.049,91	-0,94%	1	28.049,91
17.28.30	28.045,15	-0,95%	1	28.045,15
17.28.15	28.040,26	-0,97%	1	28.040,26
17.28.00	28.038,54	-0,98%	1	28.038,54
17.27.15	28.040,61	-0,97%	1	28.040,61
17.27.00	28.036,36	-0,99%	1	28.036,36
17.26.45	28.034,19	-0,99%	1	28.034,19
17.26.30	28.041,65	-0,97%	1	28.041,65
17.26.15	28.034,19	-0,99%	1	28.034,19
17.26.00	28.034,55	-0,99%	1	28.034,55
17.25.45	28.033,26	-1,00%	1	28.033,26
17.25.30	28.029,49	-1,01%	1	28.029,49
17.25.15	28.041,21	-0,97%	1	28.041,21
17.25.00	28.041,98	-0,97%	1	28.041,98
17.24.45	28.043,26	-0,96%	1	28.043,26
17.24.00	28.041,98	-0,97%	1	28.041,98
17.23.45	28.043,00	-0,96%	1	28.043,00
17.23.30	28.040,82	-0,97%	1	28.040,82
17.23.15	28.039,80	-0,97%	1	28.039,80
17.22.45	28.044,04	-0,96%	1	28.044,04
17.22.30	28.040,31	-0,97%	1	28.040,31
17.22.15	28.031,83	-1,00%	1	28.031,83
17.22.00	28.032,85	-1,00%	1	28.032,85
17.21.45	28.035,03	-0,99%	1	28.035,03

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	28.031,56	-1,00%	1	28.031,56
17.21.15	28.043,27	-0,96%	1	28.043,27
17.21.00	28.043,78	-0,96%	1	28.043,78
17.20.45	28.047,01	-0,95%	1	28.047,01
17.20.30	28.046,61	-0,95%	1	28.046,61
17.20.15	28.047,12	-0,95%	1	28.047,12
17.20.00	28.048,79	-0,94%	1	28.048,79
17.19.45	28.045,05	-0,96%	1	28.045,05
17.19.30	28.046,72	-0,95%	1	28.046,72
17.19.15	28.041,96	-0,97%	1	28.041,96
17.19.00	28.038,74	-0,98%	1	28.038,74
17.18.45	28.040,94	-0,97%	1	28.040,94
17.18.30	28.041,45	-0,97%	1	28.041,45
17.18.15	28.044,93	-0,96%	1	28.044,93
17.18.00	28.045,18	-0,95%	1	28.045,18
17.17.30	28.047,36	-0,95%	1	28.047,36
17.17.15	28.055,34	-0,92%	1	28.055,34
17.17.00	28.058,03	-0,91%	1	28.058,03
17.16.45	28.056,09	-0,92%	1	28.056,09
17.16.30	28.057,77	-0,91%	1	28.057,77
17.15.45	28.060,46	-0,90%	1	28.060,46
17.15.30	28.069,21	-0,87%	1	28.069,21
17.15.15	28.064,86	-0,89%	1	28.064,86
17.15.00	28.065,88	-0,88%	1	28.065,88
17.14.45	28.063,06	-0,89%	1	28.063,06
17.14.30	28.059,33	-0,90%	1	28.059,33
17.14.15	28.063,06	-0,89%	1	28.063,06
17.14.00	28.059,33	-0,90%	1	28.059,33
17.13.45	28.052,51	-0,93%	1	28.052,51
17.13.30	28.055,73	-0,92%	1	28.055,73

Ora	Valore	Var.%	Volume	Controvalore
17.13.15	28.052,00	-0,93%	1	28.052,00
17.12.45	28.042,87	-0,96%	1	28.042,87
17.12.30	28.043,38	-0,96%	1	28.043,38
17.12.15	28.044,66	-0,96%	1	28.044,66
17.11.45	28.042,35	-0,96%	1	28.042,35
17.11.30	28.040,69	-0,97%	1	28.040,69
17.11.00	28.031,94	-1,00%	1	28.031,94
17.10.45	28.035,67	-0,99%	1	28.035,67
17.10.30	28.041,07	-0,97%	1	28.041,07
17.10.15	28.050,20	-0,94%	1	28.050,20
17.10.00	28.038,41	-0,98%	1	28.038,41
17.09.45	28.038,14	-0,98%	1	28.038,14
17.09.30	28.038,65	-0,98%	1	28.038,65
17.09.15	28.038,73	-0,98%	1	28.038,73
17.09.00	28.042,06	-0,97%	1	28.042,06
17.08.30	28.043,72	-0,96%	1	28.043,72
17.08.00	28.044,23	-0,96%	1	28.044,23
17.07.30	28.044,75	-0,96%	1	28.044,75
17.07.15	28.045,26	-0,95%	1	28.045,26
17.07.00	28.041,52	-0,97%	1	28.041,52
17.06.45	28.042,04	-0,97%	1	28.042,04
17.06.30	28.031,11	-1,00%	1	28.031,11
17.06.15	28.034,84	-0,99%	1	28.034,84
17.06.00	28.031,25	-1,00%	1	28.031,25
17.05.45	28.033,96	-0,99%	1	28.033,96
17.05.30	28.030,22	-1,01%	1	28.030,22
17.05.15	28.032,40	-1,00%	1	28.032,40
17.05.00	28.026,35	-1,02%	1	28.026,35
17.04.15	28.025,84	-1,02%	1	28.025,84
17.04.00	28.026,87	-1,02%	1	28.026,87

Ora	Valore	Var.%	Volume	Controvalore
17.03.45	28.034,85	-0,99%	1	28.034,85
17.03.30	28.035,87	-0,99%	1	28.035,87
17.03.15	28.033,80	-0,99%	1	28.033,80
17.03.00	28.030,09	-1,01%	1	28.030,09
17.02.45	28.029,32	-1,01%	1	28.029,32
17.02.30	28.024,56	-1,03%	1	28.024,56
17.02.15	28.027,14	-1,02%	1	28.027,14
17.02.00	28.027,65	-1,02%	1	28.027,65
17.01.45	28.023,92	-1,03%	1	28.023,92
17.01.30	28.022,25	-1,04%	1	28.022,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide