Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

19.582,7
-1,37%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.3019.582,70-1,37%1
17.35.1519.582,81-1,37%1
17.30.1519.618,11-1,19%1
17.30.0019.618,79-1,18%1
17.29.4519.616,61-1,20%1
17.29.3019.615,42-1,20%1
17.29.1519.617,45-1,19%1
17.29.0019.615,27-1,20%1
17.28.4519.614,77-1,20%1
17.28.3019.610,99-1,22%1
17.28.1519.611,66-1,22%1
17.28.0019.613,17-1,21%1
17.27.4519.616,70-1,19%1
17.27.3019.611,17-1,22%1
17.27.1519.609,66-1,23%1
17.27.0019.607,48-1,24%1
17.26.4519.604,47-1,26%1
17.26.3019.599,88-1,28%1
17.26.0019.591,83-1,32%1
17.25.4519.592,00-1,32%1
17.25.3019.587,40-1,34%1
17.25.1519.589,24-1,33%1
17.25.0019.592,15-1,32%1
17.24.4519.591,32-1,32%1
17.24.3019.590,49-1,33%1
17.24.0019.591,11-1,32%1
17.23.4519.597,13-1,29%1
17.23.3019.591,94-1,32%1
17.23.1519.597,06-1,29%1
17.23.0019.597,97-1,29%1
OraValoreVar.%Volume
17.22.3019.599,47-1,28%1
17.22.1519.597,29-1,29%1
17.22.0019.588,85-1,34%1
17.21.4519.590,36-1,33%1
17.21.3019.593,86-1,31%1
17.21.1519.594,54-1,31%1
17.21.0019.596,04-1,30%1
17.20.3019.593,86-1,31%1
17.20.1519.592,36-1,32%1
17.20.0019.595,21-1,30%1
17.19.4519.596,04-1,30%1
17.19.1519.595,21-1,30%1
17.18.4519.596,72-1,30%1
17.18.3019.593,71-1,31%1
17.18.0019.596,04-1,30%1
17.17.4519.597,55-1,29%1
17.17.3019.591,86-1,32%1
17.17.1519.594,69-1,31%1
17.17.0019.599,96-1,28%1
17.16.4519.601,81-1,27%1
17.16.3019.598,72-1,29%1
17.16.1519.599,23-1,28%1
17.16.0019.600,14-1,28%1
17.15.3019.597,13-1,29%1
17.15.1519.594,12-1,31%1
17.15.0019.592,18-1,32%1
17.14.4519.591,50-1,32%1
17.14.3019.590,99-1,32%1
17.14.1519.595,58-1,30%1
17.14.0019.592,99-1,31%1
OraValoreVar.%Volume
17.13.4519.589,58-1,33%1
17.13.3019.590,07-1,33%1
17.13.1519.591,43-1,32%1
17.13.0019.591,93-1,32%1
17.12.4519.594,93-1,30%1
17.12.1519.599,20-1,28%1
17.12.0019.600,70-1,28%1
17.11.4519.602,20-1,27%1
17.11.3019.604,39-1,26%1
17.11.1519.606,39-1,25%1
17.11.0019.609,58-1,23%1
17.10.4519.611,99-1,22%1
17.10.3019.612,72-1,21%1
17.10.1519.608,72-1,23%1
17.10.0019.609,58-1,23%1
17.09.4519.616,27-1,20%1
17.09.3019.616,09-1,20%1
17.09.0019.609,73-1,23%1
17.08.4519.609,05-1,23%1
17.08.3019.609,96-1,23%1
17.08.1519.605,29-1,25%1
17.08.0019.603,31-1,26%1
17.07.4519.606,25-1,25%1
17.07.3019.607,75-1,24%1
17.07.1519.610,84-1,22%1
17.07.0019.608,98-1,23%1
17.06.4519.613,24-1,21%1
17.06.3019.615,24-1,20%1
17.06.1519.611,88-1,22%1
17.06.0019.608,88-1,23%1
OraValoreVar.%Volume
17.05.4519.612,56-1,22%1
17.05.3019.619,78-1,18%1
17.05.1519.618,96-1,18%1
17.05.0019.617,45-1,19%1
17.04.4519.618,13-1,19%1
17.04.3019.617,63-1,19%1
17.04.1519.614,55-1,21%1
17.04.0019.617,06-1,19%1
17.03.4519.620,46-1,18%1
17.03.3019.621,86-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```