Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

29.315,8
-0,49%

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.3029.315,80-0,49%1
17.35.1529.288,96-0,58%1
17.30.0029.288,89-0,58%1
17.29.4529.304,71-0,53%1
17.29.3029.305,60-0,53%1
17.29.1529.306,88-0,52%1
17.28.4529.303,66-0,53%1
17.28.3029.307,40-0,52%1
17.28.1529.298,90-0,55%1
17.28.0029.292,60-0,57%1
17.27.4529.288,86-0,58%1
17.27.3029.287,58-0,59%1
17.27.1529.287,07-0,59%1
17.27.0029.290,66-0,58%1
17.26.4529.293,86-0,56%1
17.26.3029.294,51-0,56%1
17.26.1529.294,77-0,56%1
17.26.0029.285,51-0,59%1
17.25.4529.286,67-0,59%1
17.25.3029.284,60-0,60%1
17.25.1529.291,56-0,57%1
17.25.0029.290,00-0,58%1
17.24.4529.291,29-0,57%1
17.24.3029.300,55-0,54%1
17.24.1529.295,15-0,56%1
17.24.0029.279,33-0,61%1
17.23.4529.284,73-0,60%1
17.23.3029.274,18-0,63%1
17.23.1529.271,11-0,64%1
17.23.0029.273,17-0,64%1
OraValoreVar.%Volume
17.22.4529.266,21-0,66%1
17.22.3029.265,70-0,66%1
17.22.1529.260,17-0,68%1
17.22.0029.259,39-0,68%1
17.21.4529.260,17-0,68%1
17.21.3029.256,43-0,69%1
17.21.1529.242,54-0,74%1
17.21.0029.258,88-0,68%1
17.20.4529.244,59-0,73%1
17.20.3029.241,50-0,74%1
17.20.1529.250,76-0,71%1
17.20.0029.244,46-0,73%1
17.19.3029.236,48-0,76%1
17.19.1529.238,41-0,75%1
17.19.0029.238,93-0,75%1
17.18.4529.224,64-0,80%1
17.18.3029.223,36-0,80%1
17.18.1529.219,11-0,82%1
17.18.0029.206,24-0,86%1
17.17.3029.195,18-0,90%1
17.17.1529.204,44-0,87%1
17.17.0029.205,71-0,86%1
17.16.4529.206,99-0,86%1
17.16.3029.198,88-0,89%1
17.16.1529.199,26-0,89%1
17.16.0029.200,80-0,88%1
17.15.4529.209,55-0,85%1
17.15.3029.196,04-0,90%1
17.15.1529.180,70-0,95%1
17.15.0029.191,63-0,91%1
OraValoreVar.%Volume
17.14.4529.194,58-0,90%1
17.14.3029.195,61-0,90%1
17.14.1529.198,83-0,89%1
17.14.0029.203,07-0,87%1
17.13.4529.202,81-0,87%1
17.13.3029.197,79-0,89%1
17.13.1529.191,61-0,91%1
17.13.0029.196,63-0,89%1
17.12.4529.186,34-0,93%1
17.12.3029.188,41-0,92%1
17.12.1529.184,68-0,94%1
17.12.0029.182,00-0,94%1
17.11.4529.178,27-0,96%1
17.11.3029.172,09-0,98%1
17.11.1529.166,82-1,00%1
17.11.0029.159,35-1,02%1
17.10.4529.160,12-1,02%1
17.10.3029.151,37-1,05%1
17.10.0029.153,04-1,04%1
17.09.4529.149,30-1,06%1
17.09.1529.146,72-1,06%1
17.09.0029.147,23-1,06%1
17.08.4529.144,01-1,07%1
17.08.3029.133,85-1,11%1
17.08.1529.128,83-1,13%1
17.08.0029.125,75-1,14%1
17.07.3029.114,84-1,17%1
17.07.1529.106,86-1,20%1
17.07.0029.100,67-1,22%1
17.06.4529.092,57-1,25%1
OraValoreVar.%Volume
17.06.3029.088,84-1,26%1
17.06.1529.083,61-1,28%1
17.06.0029.085,40-1,27%1
17.05.4529.086,69-1,27%1
17.05.3029.093,75-1,24%1
17.05.1529.096,31-1,24%1
17.04.4529.103,78-1,21%1
17.04.3029.099,53-1,22%1
17.04.0029.104,55-1,21%1
17.03.4529.112,28-1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```