Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

25.665,21
-1,51%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.3025.665,21-1,51%1
17.35.1525.665,17-1,51%1
17.30.0025.693,24-1,40%1
17.29.4525.694,38-1,40%1
17.29.3025.700,22-1,37%1
17.29.1525.707,05-1,35%1
17.29.0025.708,80-1,34%1
17.28.4525.709,56-1,34%1
17.28.3025.717,01-1,31%1
17.28.0025.716,48-1,31%1
17.27.4525.712,76-1,32%1
17.27.3025.714,91-1,32%1
17.27.1525.711,10-1,33%1
17.27.0025.708,99-1,34%1
17.26.4525.710,57-1,33%1
17.26.1525.710,49-1,33%1
17.26.0025.709,97-1,34%1
17.25.4525.708,57-1,34%1
17.25.1525.707,52-1,34%1
17.25.0025.705,64-1,35%1
17.24.4525.701,39-1,37%1
17.24.3025.705,11-1,35%1
17.24.1525.704,59-1,36%1
17.24.0025.705,72-1,35%1
17.23.4525.707,91-1,34%1
17.23.3025.708,47-1,34%1
17.23.1525.702,94-1,36%1
17.23.0025.703,47-1,36%1
17.22.4525.704,83-1,36%1
17.22.3025.715,39-1,31%1
OraValoreVar.%Volume
17.22.0025.719,87-1,30%1
17.21.4525.715,62-1,31%1
17.21.1525.722,55-1,29%1
17.21.0025.725,66-1,28%1
17.20.4525.724,61-1,28%1
17.20.3025.721,41-1,29%1
17.20.1525.725,66-1,28%1
17.20.0025.726,19-1,27%1
17.19.4525.724,90-1,28%1
17.19.3025.728,63-1,26%1
17.19.1525.725,48-1,28%1
17.19.0025.728,15-1,27%1
17.18.4525.727,40-1,27%1
17.18.3025.727,02-1,27%1
17.18.1525.730,70-1,26%1
17.18.0025.733,53-1,25%1
17.17.4525.728,22-1,27%1
17.17.3025.725,65-1,28%1
17.17.1525.728,85-1,26%1
17.17.0025.728,33-1,27%1
17.16.3025.725,88-1,27%1
17.16.1525.724,08-1,28%1
17.16.0025.716,10-1,31%1
17.15.4525.715,05-1,32%1
17.15.3025.720,81-1,29%1
17.15.1525.721,86-1,29%1
17.15.0025.726,08-1,27%1
17.14.4525.722,35-1,29%1
17.14.3025.721,83-1,29%1
17.14.1525.724,50-1,28%1
OraValoreVar.%Volume
17.14.0025.721,30-1,29%1
17.13.4525.717,57-1,31%1
17.13.3025.720,16-1,30%1
17.13.1525.719,91-1,30%1
17.13.0025.722,58-1,29%1
17.12.4525.728,64-1,26%1
17.12.3025.729,69-1,26%1
17.12.1525.734,13-1,24%1
17.12.0025.732,99-1,25%1
17.11.4525.734,04-1,24%1
17.11.3025.737,24-1,23%1
17.11.1525.741,49-1,21%1
17.11.0025.736,75-1,23%1
17.10.4525.737,10-1,23%1
17.10.3025.728,33-1,27%1
17.10.1525.720,87-1,29%1
17.10.0025.728,33-1,27%1
17.09.4525.731,00-1,25%1
17.09.3025.733,04-1,25%1
17.09.1525.733,56-1,24%1
17.09.0025.736,24-1,23%1
17.08.4525.737,29-1,23%1
17.08.3025.734,81-1,24%1
17.08.1525.718,86-1,30%1
17.08.0025.726,31-1,27%1
17.07.4525.722,58-1,29%1
17.07.3025.722,10-1,29%1
17.07.1525.719,83-1,30%1
17.06.1525.727,29-1,27%1
17.06.0025.724,95-1,28%1
OraValoreVar.%Volume
17.05.4525.729,70-1,26%1
17.05.3025.732,82-1,25%1
17.05.1525.738,12-1,23%1
17.05.0025.737,07-1,23%1
17.04.4525.736,02-1,24%1
17.04.3025.733,34-1,25%1
17.04.0025.729,09-1,26%1
17.03.4525.734,92-1,24%1
17.03.3025.735,15-1,24%1
17.03.1525.736,73-1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```