Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

20.427,37
+0,29%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.3020.427,37+0,29%1
17.35.1520.426,01+0,28%1
17.30.0020.415,09+0,23%1
17.29.4520.414,26+0,22%1
17.29.3020.411,59+0,21%1
17.29.1520.410,91+0,21%1
17.29.0020.411,42+0,21%1
17.28.4520.410,74+0,21%1
17.28.3020.411,24+0,21%1
17.28.1520.410,74+0,21%1
17.28.0020.411,92+0,21%1
17.27.4520.412,41+0,22%1
17.27.3020.410,15+0,20%1
17.27.1520.409,32+0,20%1
17.27.0020.410,83+0,21%1
17.26.4520.411,92+0,21%1
17.26.3020.412,80+0,22%1
17.26.1520.413,48+0,22%1
17.26.0020.414,98+0,23%1
17.25.4520.416,07+0,23%1
17.25.3020.411,06+0,21%1
17.25.1520.411,56+0,21%1
17.25.0020.415,39+0,23%1
17.24.4520.416,07+0,23%1
17.24.3020.418,10+0,24%1
17.24.1520.417,60+0,24%1
17.24.0020.416,92+0,24%1
17.23.3020.418,92+0,25%1
17.23.1520.417,75+0,24%1
17.23.0020.416,74+0,24%1
OraValoreVar.%Volume
17.22.4520.416,92+0,24%1
17.22.3020.419,93+0,25%1
17.22.1520.422,01+0,26%1
17.22.0020.424,20+0,27%1
17.21.4520.424,69+0,28%1
17.21.3020.427,70+0,29%1
17.21.1520.428,20+0,29%1
17.21.0020.426,61+0,29%1
17.20.3020.424,69+0,28%1
17.20.1520.425,19+0,28%1
17.20.0020.422,84+0,27%1
17.19.0020.422,34+0,26%1
17.18.4520.421,17+0,26%1
17.18.3020.420,49+0,26%1
17.18.1520.420,99+0,26%1
17.18.0020.419,49+0,25%1
17.17.4520.418,99+0,25%1
17.17.3020.420,99+0,26%1
17.17.1520.415,90+0,23%1
17.16.3020.413,90+0,22%1
17.16.1520.409,72+0,20%1
17.15.4520.410,54+0,21%1
17.15.3020.410,39+0,21%1
17.15.1520.409,72+0,20%1
17.15.0020.409,04+0,20%1
17.14.4520.409,54+0,20%1
17.14.3020.412,54+0,22%1
17.14.1520.413,04+0,22%1
17.14.0020.409,35+0,20%1
17.13.3020.408,86+0,20%1
OraValoreVar.%Volume
17.13.1520.409,19+0,20%1
17.12.4520.409,69+0,20%1
17.12.3020.411,19+0,21%1
17.11.4520.408,18+0,19%1
17.11.3020.407,01+0,19%1
17.11.1520.408,51+0,20%1
17.11.0020.409,01+0,20%1
17.10.4520.411,19+0,21%1
17.10.3020.414,36+0,23%1
17.10.1520.411,35+0,21%1
17.10.0020.410,67+0,21%1
17.09.4520.413,27+0,22%1
17.09.0020.411,76+0,21%1
17.08.1520.411,09+0,21%1
17.08.0020.412,09+0,21%1
17.07.4520.412,59+0,22%1
17.07.3020.409,23+0,20%1
17.07.1520.408,64+0,20%1
17.06.4520.407,47+0,19%1
17.06.3020.400,11+0,16%1
17.06.1520.400,61+0,16%1
17.06.0020.402,11+0,17%1
17.05.3020.401,62+0,16%1
17.05.1520.397,10+0,14%1
17.04.4520.398,61+0,15%1
17.04.3020.394,92+0,13%1
17.04.1520.395,42+0,13%1
17.04.0020.399,60+0,15%1
17.03.4520.398,10+0,15%1
17.03.3020.398,35+0,15%1
OraValoreVar.%Volume
17.03.1520.398,84+0,15%1
17.03.0020.401,85+0,16%1
17.02.4520.404,94+0,18%1
17.02.3020.403,43+0,17%1
17.02.1520.400,43+0,16%1
17.02.0020.401,60+0,16%1
17.01.4520.400,61+0,16%1
17.01.3020.402,19+0,17%1
17.01.1520.403,02+0,17%1
17.01.0020.407,20+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```