Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.03.30 | 17.746,25 | -1,37 | 1 | 17.746 |
| 14.03.15 | 17.747,04 | -1,37 | 1 | 17.747 |
| 14.03.00 | 17.745,29 | -1,38 | 1 | 17.745 |
| 14.02.45 | 17.749,64 | -1,35 | 1 | 17.750 |
| 14.02.30 | 17.750,01 | -1,35 | 1 | 17.750 |
| 14.02.15 | 17.753,27 | -1,33 | 1 | 17.753 |
| 14.02.00 | 17.756,17 | -1,32 | 1 | 17.756 |
| 14.01.45 | 17.749,59 | -1,35 | 1 | 17.750 |
| 14.01.30 | 17.748,14 | -1,36 | 1 | 17.748 |
| 14.01.15 | 17.748,5 | -1,36 | 1 | 17.749 |
| 14.01.00 | 17.745,89 | -1,37 | 1 | 17.746 |
| 14.00.45 | 17.744,44 | -1,38 | 1 | 17.744 |
| 14.00.30 | 17.743,97 | -1,38 | 1 | 17.744 |
| 14.00.15 | 17.741,44 | -1,40 | 1 | 17.741 |
| 14.00.00 | 17.744,57 | -1,38 | 1 | 17.745 |
| 13.59.45 | 17.739,5 | -1,41 | 1 | 17.740 |
| 13.59.30 | 17.746,75 | -1,37 | 1 | 17.747 |
| 13.59.15 | 17.749,65 | -1,35 | 1 | 17.750 |
| 13.59.00 | 17.748,57 | -1,36 | 1 | 17.749 |
| 13.58.45 | 17.748,5 | -1,36 | 1 | 17.749 |
| 13.58.30 | 17.751,76 | -1,34 | 1 | 17.752 |
| 13.58.15 | 17.751,3 | -1,34 | 1 | 17.751 |
| 13.58.00 | 17.753,47 | -1,33 | 1 | 17.753 |
| 13.57.45 | 17.746,22 | -1,37 | 1 | 17.746 |
| 13.57.30 | 17.743,97 | -1,38 | 1 | 17.744 |
| 13.57.15 | 17.739,62 | -1,41 | 1 | 17.740 |
| 13.56.45 | 17.738,05 | -1,42 | 1 | 17.738 |
| 13.56.30 | 17.740,28 | -1,41 | 1 | 17.740 |
| 13.56.15 | 17.741,07 | -1,40 | 1 | 17.741 |
| 13.56.00 | 17.739,5 | -1,41 | 1 | 17.740 |