Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

28.778,93
INV.

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.3028.778,93INV.1
17.35.1528.758,08-0,07%1
17.30.0028.746,80-0,11%1
17.29.4528.744,15-0,12%1
17.29.1528.744,91-0,12%1
17.29.0028.750,27-0,10%1
17.28.4528.749,44-0,10%1
17.28.3028.749,25-0,10%1
17.28.1528.749,76-0,10%1
17.28.0028.748,17-0,11%1
17.27.4528.748,96-0,10%1
17.27.3028.746,57-0,11%1
17.27.1528.760,73-0,06%1
17.27.0028.754,35-0,09%1
17.26.4528.758,08-0,07%1
17.26.3028.753,85-0,09%1
17.26.1528.755,41-0,08%1
17.26.0028.761,21-0,06%1
17.25.4528.751,89-0,09%1
17.25.3028.752,72-0,09%1
17.25.1528.746,82-0,11%1
17.25.0028.746,27-0,11%1
17.24.4528.736,19-0,15%1
17.24.3028.760,70-0,06%1
17.24.1528.753,49-0,09%1
17.24.0028.757,57-0,07%1
17.23.4528.758,59-0,07%1
17.23.3028.763,15-0,05%1
17.23.1528.766,89-0,04%1
17.23.0028.763,98-0,05%1
OraValoreVar.%Volume
17.22.4528.760,29-0,06%1
17.22.3028.755,66-0,08%1
17.22.1528.753,27-0,09%1
17.21.4528.740,95-0,13%1
17.21.1528.741,46-0,13%1
17.21.0028.738,30-0,14%1
17.20.4528.737,28-0,14%1
17.20.3028.733,55-0,16%1
17.20.1528.729,81-0,17%1
17.20.0028.734,53-0,15%1
17.19.4528.736,81-0,15%1
17.19.3028.735,91-0,15%1
17.19.1528.740,15-0,13%1
17.19.0028.739,39-0,14%1
17.18.4528.739,68-0,14%1
17.18.1528.746,50-0,11%1
17.18.0028.744,61-0,12%1
17.17.3028.736,35-0,15%1
17.17.1528.738,19-0,14%1
17.17.0028.736,86-0,15%1
17.16.4528.737,64-0,14%1
17.16.3028.741,16-0,13%1
17.16.1528.744,89-0,12%1
17.16.0028.742,50-0,13%1
17.15.4528.735,09-0,15%1
17.15.1528.733,76-0,16%1
17.15.0028.726,29-0,18%1
17.14.4528.736,92-0,15%1
17.14.3028.745,17-0,12%1
17.14.1528.738,22-0,14%1
OraValoreVar.%Volume
17.14.0028.737,10-0,15%1
17.13.4528.738,43-0,14%1
17.13.3028.738,73-0,14%1
17.13.1528.735,76-0,15%1
17.12.4528.742,76-0,13%1
17.12.3028.734,72-0,15%1
17.12.1528.725,72-0,18%1
17.12.0028.728,84-0,17%1
17.11.4528.728,81-0,17%1
17.11.3028.723,33-0,19%1
17.11.1528.717,24-0,21%1
17.11.0028.718,26-0,21%1
17.10.4528.710,18-0,24%1
17.10.3028.708,33-0,25%1
17.10.1528.709,32-0,24%1
17.10.0028.707,98-0,25%1
17.09.4528.705,58-0,25%1
17.09.3028.703,95-0,26%1
17.09.1528.705,29-0,26%1
17.09.0028.721,60-0,20%1
17.08.4528.720,26-0,20%1
17.08.3028.718,63-0,21%1
17.08.1528.711,16-0,24%1
17.08.0028.701,56-0,27%1
17.07.4528.702,32-0,27%1
17.07.1528.698,59-0,28%1
17.07.0028.709,01-0,24%1
17.06.4528.711,98-0,23%1
17.06.3028.717,34-0,21%1
17.06.1528.713,96-0,23%1
OraValoreVar.%Volume
17.06.0028.708,60-0,24%1
17.05.4528.710,74-0,24%1
17.05.3028.707,52-0,25%1
17.05.1528.708,03-0,25%1
17.05.0028.700,24-0,27%1
17.04.4528.701,07-0,27%1
17.04.3028.693,60-0,30%1
17.04.1528.707,99-0,25%1
17.04.0028.711,72-0,23%1
17.03.4528.705,02-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```