Milano 9:49
49.418 +0,87%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:49
10.347 +0,80%
24.138 +0,76%

FTSE Italia All-Share Health Care - Sec

Mercato: Milano - Indici

186.623,3
+0,96%

Ultimo aggiornamento: 13/05/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.49.15186.623,30+0,96%1
9.49.00186.651,00+0,97%1
9.48.45186.652,91+0,98%1
9.48.30186.664,05+0,98%1
9.48.15186.680,20+0,99%1
9.47.45186.674,05+0,99%1
9.47.30186.633,66+0,97%1
9.47.15186.722,50+1,01%1
9.47.00186.688,28+1,00%1
9.46.45186.659,95+0,98%1
9.46.30186.542,39+0,92%1
9.46.15186.341,09+0,81%1
9.46.00186.357,27+0,82%1
9.45.45186.381,48+0,83%1
9.45.30186.395,69+0,84%1
9.45.15186.351,05+0,81%1
9.45.00186.328,78+0,80%1
9.44.45186.244,30+0,75%1
9.44.30186.255,42+0,76%1
9.44.15186.659,67+0,98%1
9.44.00186.683,91+0,99%1
9.43.45186.646,56+0,97%1
9.43.30186.650,41+0,97%1
9.43.15186.555,31+0,92%1
9.43.00186.531,48+0,91%1
9.42.30186.537,44+0,91%1
9.42.15186.519,56+0,90%1
9.42.00186.503,41+0,89%1
9.41.45186.604,05+0,95%1
9.41.30186.576,77+0,93%1
OraValoreVar.%Volume
9.41.15186.258,69+0,76%1
9.41.00186.250,59+0,76%1
9.40.45186.269,09+0,77%1
9.39.45186.268,50+0,77%1
9.39.30186.256,63+0,76%1
9.39.15186.155,98+0,71%1
9.38.45186.055,34+0,65%1
9.38.15186.038,88+0,64%1
9.37.45185.991,55+0,62%1
9.37.30185.996,72+0,62%1
9.37.15186.004,80+0,63%1
9.37.00185.909,81+0,57%1
9.36.45185.906,77+0,57%1
9.36.30185.939,84+0,59%1
9.36.15185.931,77+0,59%1
9.35.45186.090,05+0,67%1
9.35.30185.989,41+0,62%1
9.35.15186.130,44+0,69%1
9.35.00185.872,61+0,55%1
9.34.45185.856,45+0,54%1
9.34.30185.822,98+0,53%1
9.33.30185.814,91+0,52%1
9.33.15185.774,52+0,50%1
9.33.00185.669,77+0,44%1
9.32.45185.428,22+0,31%1
9.32.30185.629,52+0,42%1
9.32.15185.592,95+0,40%1
9.31.15185.564,88+0,39%1
9.31.00185.395,78+0,30%1
9.30.45185.610,16+0,41%1
OraValoreVar.%Volume
9.30.30185.670,84+0,44%1
9.30.15185.638,55+0,43%1
9.30.00185.656,53+0,44%1
9.29.45185.559,86+0,38%1
9.29.30185.535,63+0,37%1
9.29.15185.495,23+0,35%1
9.28.30185.701,27+0,46%1
9.28.00185.741,23+0,48%1
9.27.45185.737,89+0,48%1
9.27.30185.605,06+0,41%1
9.27.15185.371,59+0,28%1
9.26.45185.323,14+0,26%1
9.26.30185.321,22+0,26%1
9.26.15185.287,81+0,24%1
9.26.00185.293,98+0,24%1
9.25.45185.430,78+0,31%1
9.25.30185.418,45+0,31%1
9.25.15185.378,20+0,29%1
9.25.00185.176,91+0,18%1
9.24.45185.199,19+0,19%1
9.24.30185.136,52+0,16%1
9.24.15185.021,91+0,09%1
9.24.00184.923,30+0,04%1
9.23.45184.883,05+0,02%1
9.23.30184.876,34+0,01%1
9.23.15184.806,95-0,02%1
9.22.45184.763,61-0,05%1
9.21.15184.844,13INV.1
9.21.00184.884,52+0,02%1
9.20.30184.926,45+0,04%1
OraValoreVar.%Volume
9.20.15184.877,98+0,02%1
9.20.00184.786,34-0,03%1
9.19.30184.947,50+0,05%1
9.19.15184.915,19+0,04%1
9.18.45184.955,45+0,06%1
9.18.30184.601,08-0,13%1
9.18.00184.634,94-0,12%1
9.17.45184.610,30-0,13%1
9.17.30184.709,30-0,08%1
9.17.15184.776,08-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```