Milano 13:27
52.841 +0,57%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 13:27
10.879 +0,23%
Francoforte 13:27
26.298 +0,73%

FTSE Italia All-Share Health Care - Sec

Mercato: Milano - Indici

198.425,06
+0,12%

Ultimo aggiornamento: 25/08/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
13.25.15198.425,06+0,12%1
13.22.15198.438,23+0,13%1
13.22.00198.425,06+0,12%1
13.21.30198.432,58+0,12%1
13.21.15198.397,95+0,11%1
13.20.30198.411,14+0,11%1
13.19.45198.416,98+0,12%1
13.18.45198.403,81+0,11%1
13.18.15198.502,11+0,16%1
13.15.15198.528,08+0,17%1
13.14.30198.531,05+0,17%1
13.12.15198.557,41+0,19%1
13.09.30198.468,47+0,14%1
13.08.15198.511,75+0,16%1
13.08.00198.477,13+0,15%1
13.06.00198.450,77+0,13%1
13.05.45198.454,39+0,14%1
13.05.00198.458,00+0,14%1
13.04.00198.465,52+0,14%1
12.57.15198.491,88+0,15%1
12.57.00198.505,06+0,16%1
12.56.45198.478,70+0,15%1
12.56.00198.513,80+0,17%1
12.53.15198.612,09+0,22%1
12.52.00198.603,44+0,21%1
12.51.45198.543,28+0,18%1
12.51.15198.516,92+0,17%1
12.50.45198.568,86+0,19%1
12.50.30198.595,20+0,21%1
12.50.15198.608,39+0,21%1
OraValoreVar.%Volume
12.47.30198.582,05+0,20%1
12.46.45198.556,06+0,19%1
12.45.30198.516,53+0,17%1
12.44.15198.525,19+0,17%1
12.43.45198.512,02+0,16%1
12.42.00198.562,80+0,19%1
12.41.30198.575,97+0,20%1
12.35.15198.617,36+0,22%1
12.33.30198.609,84+0,21%1
12.32.15198.511,55+0,16%1
12.32.00198.485,19+0,15%1
12.31.15198.472,00+0,14%1
12.30.45198.446,05+0,13%1
12.30.30198.453,55+0,14%1
12.30.00198.461,06+0,14%1
12.29.30198.483,63+0,15%1
12.29.15198.496,81+0,16%1
12.24.30198.509,98+0,16%1
12.23.00198.512,95+0,17%1
12.22.30198.526,13+0,17%1
12.21.45198.512,95+0,17%1
12.20.45198.497,91+0,16%1
12.20.30198.505,44+0,16%1
12.20.15198.482,88+0,15%1
12.18.45198.467,84+0,14%1
12.17.30198.471,45+0,14%1
12.17.00198.458,27+0,14%1
12.16.00198.443,23+0,13%1
12.15.30198.344,94+0,08%1
12.15.15198.362,23+0,09%1
OraValoreVar.%Volume
12.15.00198.375,42+0,10%1
12.14.45198.335,88+0,08%1
12.14.15198.332,27+0,07%1
12.13.45198.317,23+0,07%1
12.11.45198.323,34+0,07%1
12.11.15198.349,69+0,08%1
12.10.15198.302,64+0,06%1
12.10.00198.329,00+0,07%1
12.07.30198.315,81+0,07%1
12.07.15198.355,34+0,09%1
12.06.30198.340,31+0,08%1
12.05.45198.362,88+0,09%1
12.05.30198.461,19+0,14%1
12.05.00198.468,70+0,14%1
12.04.45198.481,88+0,15%1
12.04.30198.489,39+0,15%1
12.04.00198.528,94+0,17%1
12.03.00198.555,30+0,19%1
12.02.15198.542,11+0,18%1
12.01.45198.545,06+0,18%1
12.01.30198.553,73+0,19%1
12.00.15198.517,16+0,17%1
12.00.00198.543,52+0,18%1
11.59.45198.531,81+0,17%1
11.59.15198.508,42+0,16%1
11.59.00198.410,13+0,11%1
11.58.45198.396,94+0,11%1
11.58.15198.388,28+0,10%1
11.58.00198.488,06+0,15%1
11.57.45198.495,59+0,16%1
OraValoreVar.%Volume
11.56.00198.469,23+0,14%1
11.55.30198.447,31+0,13%1
11.52.45198.462,36+0,14%1
11.52.00198.449,19+0,13%1
11.50.15198.462,36+0,14%1
11.49.00198.431,88+0,12%1
11.47.30198.405,52+0,11%1
11.45.45198.431,48+0,12%1
11.45.15198.444,66+0,13%1
11.43.00198.437,14+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```