Milano 15:54
49.254 +0,54%
Nasdaq 15:54
29.093 +0,10%
Dow Jones 15:54
49.490 -0,54%
Londra 15:54
10.301 +0,35%
Francoforte 15:54
24.091 +0,57%

FTSE Italia All-Share Industrials

ISIN: GB00BNNLK339 - Mercato: Milano - Indici

91.881,1
+0,35%

Ultimo aggiornamento: 13/05/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.54.1591.881,10+0,35%1
15.54.0091.904,77+0,37%1
15.53.3091.890,02+0,36%1
15.53.1591.906,31+0,38%1
15.53.0091.900,93+0,37%1
15.52.4591.883,26+0,35%1
15.52.3091.897,96+0,37%1
15.52.1591.897,50+0,37%1
15.52.0091.899,28+0,37%1
15.51.4591.906,61+0,38%1
15.51.3091.905,54+0,38%1
15.51.1591.891,24+0,36%1
15.51.0091.856,12+0,32%1
15.50.4591.876,93+0,34%1
15.50.3091.857,64+0,32%1
15.50.1591.894,44+0,36%1
15.50.0091.893,03+0,36%1
15.49.4591.852,35+0,32%1
15.49.3091.856,87+0,32%1
15.49.1591.845,11+0,31%1
15.49.0091.837,50+0,30%1
15.48.4591.836,50+0,30%1
15.48.3091.847,11+0,31%1
15.48.1591.840,61+0,30%1
15.48.0091.854,51+0,32%1
15.47.4591.854,86+0,32%1
15.47.3091.831,36+0,29%1
15.47.1591.813,36+0,27%1
15.47.0091.821,99+0,28%1
15.46.4591.862,62+0,33%1
OraValoreVar.%Volume
15.46.3091.878,00+0,35%1
15.46.1591.938,66+0,41%1
15.46.0091.941,57+0,41%1
15.45.4591.961,99+0,44%1
15.45.3091.928,25+0,40%1
15.45.1591.924,09+0,40%1
15.45.0091.963,87+0,44%1
15.44.4591.932,49+0,40%1
15.44.3091.985,49+0,46%1
15.44.1592.024,84+0,51%1
15.44.0092.014,58+0,49%1
15.43.4592.028,63+0,51%1
15.43.3092.111,27+0,60%1
15.43.1592.127,92+0,62%1
15.43.0092.130,26+0,62%1
15.42.4592.076,39+0,56%1
15.42.3092.045,88+0,53%1
15.42.1592.109,88+0,60%1
15.42.0092.083,94+0,57%1
15.41.4592.082,44+0,57%1
15.41.3092.100,44+0,59%1
15.41.1592.124,19+0,61%1
15.41.0092.091,77+0,58%1
15.40.4592.071,54+0,56%1
15.40.3092.074,78+0,56%1
15.40.1592.044,48+0,53%1
15.39.4592.021,85+0,50%1
15.39.3092.036,79+0,52%1
15.39.1592.051,25+0,53%1
15.39.0091.983,23+0,46%1
OraValoreVar.%Volume
15.38.4591.978,46+0,46%1
15.38.3092.001,24+0,48%1
15.38.1592.026,63+0,51%1
15.38.0092.032,74+0,51%1
15.37.4592.012,49+0,49%1
15.37.3092.016,78+0,50%1
15.37.1591.990,30+0,47%1
15.37.0092.010,76+0,49%1
15.36.4592.029,77+0,51%1
15.36.3092.036,12+0,52%1
15.36.1592.053,02+0,54%1
15.36.0092.099,18+0,59%1
15.35.4592.092,25+0,58%1
15.35.3092.082,82+0,57%1
15.35.1592.081,59+0,57%1
15.35.0092.057,22+0,54%1
15.34.4592.054,64+0,54%1
15.34.3092.047,72+0,53%1
15.34.1592.089,33+0,58%1
15.34.0092.090,33+0,58%1
15.33.4592.097,07+0,58%1
15.33.3092.098,71+0,59%1
15.33.1592.079,21+0,57%1
15.33.0092.069,35+0,55%1
15.32.4592.092,75+0,58%1
15.32.1592.081,81+0,57%1
15.32.0092.085,04+0,57%1
15.31.4592.098,92+0,59%1
15.31.3092.089,96+0,58%1
15.31.1592.088,48+0,58%1
OraValoreVar.%Volume
15.31.0092.069,68+0,55%1
15.30.4592.067,31+0,55%1
15.30.3092.107,24+0,60%1
15.30.1592.077,54+0,56%1
15.30.0092.058,62+0,54%1
15.29.4592.072,94+0,56%1
15.29.3092.106,84+0,60%1
15.29.1592.077,74+0,56%1
15.29.0092.091,77+0,58%1
15.28.4592.148,20+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```