Milano 11:31
53.651 -0,02%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:31
10.844 -0,17%
Francoforte 11:31
26.270 -0,20%

FTSE Italia All-Share Industrials

ISIN: GB00BNNLK339 - Mercato: Milano - Indici

88.415,02
+0,53%

Ultimo aggiornamento: 11/08/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
11.31.3088.415,02+0,53%1
11.31.1588.423,42+0,54%1
11.31.0088.419,79+0,54%1
11.30.4588.415,67+0,53%1
11.30.3088.410,56+0,53%1
11.30.1588.401,73+0,52%1
11.30.0088.400,69+0,52%1
11.29.4588.396,90+0,51%1
11.29.3088.396,36+0,51%1
11.29.1588.395,34+0,51%1
11.29.0088.380,88+0,50%1
11.28.4588.396,92+0,51%1
11.28.3088.395,39+0,51%1
11.28.1588.410,69+0,53%1
11.28.0088.416,02+0,54%1
11.27.4588.415,50+0,53%1
11.27.3088.411,91+0,53%1
11.27.1588.396,67+0,51%1
11.27.0088.396,27+0,51%1
11.26.3088.395,84+0,51%1
11.26.1588.399,23+0,52%1
11.26.0088.408,86+0,53%1
11.25.4588.398,44+0,52%1
11.25.3088.382,14+0,50%1
11.25.1588.421,16+0,54%1
11.25.0088.403,29+0,52%1
11.24.4588.403,35+0,52%1
11.24.3088.447,68+0,57%1
11.24.1588.454,94+0,58%1
11.24.0088.446,44+0,57%1
OraValoreVar.%Volume
11.23.4588.435,71+0,56%1
11.23.3088.439,25+0,56%1
11.23.1588.420,30+0,54%1
11.23.0088.424,58+0,54%1
11.22.4588.425,51+0,55%1
11.22.3088.437,12+0,56%1
11.22.1588.452,32+0,58%1
11.22.0088.444,62+0,57%1
11.21.4588.443,42+0,57%1
11.21.3088.437,73+0,56%1
11.21.0088.433,07+0,55%1
11.20.4588.441,62+0,56%1
11.20.3088.410,22+0,53%1
11.20.1588.408,44+0,53%1
11.20.0088.414,03+0,53%1
11.19.4588.447,20+0,57%1
11.19.3088.457,28+0,58%1
11.19.1588.459,14+0,58%1
11.19.0088.456,71+0,58%1
11.18.4588.450,75+0,57%1
11.18.3088.435,51+0,56%1
11.18.1588.435,38+0,56%1
11.18.0088.425,55+0,55%1
11.17.4588.424,15+0,54%1
11.17.3088.425,64+0,55%1
11.17.1588.440,88+0,56%1
11.17.0088.435,83+0,56%1
11.16.4588.389,44+0,51%1
11.16.3088.398,29+0,52%1
11.16.1588.389,90+0,51%1
OraValoreVar.%Volume
11.16.0088.343,62+0,45%1
11.15.4588.310,71+0,42%1
11.15.3088.304,62+0,41%1
11.15.1588.286,25+0,39%1
11.15.0088.285,90+0,39%1
11.14.4588.268,85+0,37%1
11.14.3088.271,52+0,37%1
11.14.1588.281,37+0,38%1
11.14.0088.271,98+0,37%1
11.13.4588.255,73+0,35%1
11.13.3088.259,08+0,36%1
11.13.1588.238,73+0,33%1
11.13.0088.232,37+0,33%1
11.12.4588.242,90+0,34%1
11.12.3088.246,24+0,34%1
11.12.1588.218,56+0,31%1
11.12.0088.236,00+0,33%1
11.11.4588.235,16+0,33%1
11.11.3088.235,32+0,33%1
11.11.1588.221,56+0,31%1
11.11.0088.225,84+0,32%1
11.10.4588.210,60+0,30%1
11.10.3088.237,95+0,33%1
11.10.1588.234,54+0,33%1
11.10.0088.239,45+0,33%1
11.09.4588.254,71+0,35%1
11.09.3088.239,71+0,33%1
11.09.1588.240,83+0,34%1
11.09.0088.250,16+0,35%1
11.08.4588.260,96+0,36%1
OraValoreVar.%Volume
11.08.1588.272,89+0,37%1
11.08.0088.278,15+0,38%1
11.07.4588.279,66+0,38%1
11.07.3088.280,77+0,38%1
11.07.1588.252,77+0,35%1
11.07.0088.255,89+0,35%1
11.06.4588.240,65+0,34%1
11.06.3088.263,93+0,36%1
11.06.1588.252,90+0,35%1
11.06.0088.254,39+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```