Facebook Pixel
Mercoledì 28 Luglio 2021, ore 21.32
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: GB00BNNLK339 - Mercato: Milano - Indici
+0,69% 40.412,63

FTSE Italia All-Share Industrials

Ultimo aggiornamento: 28/07/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/07/2021
OraValoreVar.%VolumeControvalore
17.35.5940.412,63+0,69140.413
17.30.0040.393,94+0,64140.394
17.29.4540.391,79+0,64140.392
17.29.3040.394,23+0,64140.394
17.29.1540.389,21+0,63140.389
17.29.0040.376,55+0,60140.377
17.28.4540.382,96+0,62140.383
17.28.3040.384,77+0,62140.385
17.28.1540.380,76+0,61140.381
17.28.0040.385,81+0,62140.386
17.27.4540.379,86+0,61140.380
17.27.3040.372,88+0,59140.373
17.27.1540.374,8+0,60140.375
17.27.0040.366,08+0,57140.366
17.26.4540.365,8+0,57140.366
17.26.3040.365,15+0,57140.365
17.26.1540.368,44+0,58140.368
17.26.0040.358,81+0,56140.359
17.25.4540.358,85+0,56140.359
17.25.3040.362,5+0,57140.363
17.25.1540.363,55+0,57140.364
17.25.0040.362,19+0,56140.362
17.24.4540.358,29+0,56140.358
17.24.3040.351,97+0,54140.352
17.24.1540.352,17+0,54140.352
17.24.0040.348,14+0,53140.348
17.23.4540.339,68+0,51140.340
17.23.3040.338,67+0,51140.339
17.23.1540.337,37+0,50140.337
17.23.0040.344,47+0,52140.344