FTSE Italia All-Share Industrials

ISIN: GB00BNNLK339 - Mercato: Milano - Indici

75.643,49

-2,33%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	75.643,49	-2,33%	1	75.643,49
17.35.15	75.340,70	-2,72%	1	75.340,70
17.30.00	75.389,39	-2,66%	1	75.389,39
17.29.45	75.376,42	-2,67%	1	75.376,42
17.29.30	75.359,61	-2,70%	1	75.359,61
17.29.15	75.320,24	-2,75%	1	75.320,24
17.29.00	75.345,35	-2,71%	1	75.345,35
17.28.45	75.337,89	-2,72%	1	75.337,89
17.28.30	75.339,59	-2,72%	1	75.339,59
17.28.15	75.361,35	-2,69%	1	75.361,35
17.28.00	75.343,92	-2,72%	1	75.343,92
17.27.45	75.346,39	-2,71%	1	75.346,39
17.27.30	75.330,50	-2,73%	1	75.330,50
17.27.15	75.362,32	-2,69%	1	75.362,32
17.27.00	75.323,65	-2,74%	1	75.323,65
17.26.45	75.307,94	-2,76%	1	75.307,94
17.26.30	75.325,58	-2,74%	1	75.325,58
17.26.15	75.322,45	-2,74%	1	75.322,45
17.26.00	75.321,79	-2,74%	1	75.321,79
17.25.45	75.303,80	-2,77%	1	75.303,80
17.25.30	75.308,09	-2,76%	1	75.308,09
17.25.15	75.326,69	-2,74%	1	75.326,69
17.25.00	75.341,84	-2,72%	1	75.341,84
17.24.45	75.317,93	-2,75%	1	75.317,93
17.24.30	75.317,40	-2,75%	1	75.317,40
17.24.15	75.343,36	-2,72%	1	75.343,36
17.24.00	75.359,67	-2,70%	1	75.359,67
17.23.45	75.357,70	-2,70%	1	75.357,70
17.23.30	75.402,01	-2,64%	1	75.402,01
17.23.15	75.400,61	-2,64%	1	75.400,61

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	75.406,86	-2,64%	1	75.406,86
17.22.30	75.433,45	-2,60%	1	75.433,45
17.22.15	75.446,58	-2,58%	1	75.446,58
17.22.00	75.456,27	-2,57%	1	75.456,27
17.21.45	75.471,21	-2,55%	1	75.471,21
17.21.30	75.469,48	-2,55%	1	75.469,48
17.21.15	75.467,65	-2,56%	1	75.467,65
17.21.00	75.468,69	-2,56%	1	75.468,69
17.20.45	75.454,31	-2,57%	1	75.454,31
17.20.30	75.454,25	-2,57%	1	75.454,25
17.20.15	75.434,50	-2,60%	1	75.434,50
17.20.00	75.414,76	-2,62%	1	75.414,76
17.19.45	75.428,88	-2,61%	1	75.428,88
17.19.30	75.396,74	-2,65%	1	75.396,74
17.19.15	75.369,17	-2,68%	1	75.369,17
17.19.00	75.367,59	-2,69%	1	75.367,59
17.18.45	75.355,61	-2,70%	1	75.355,61
17.18.30	75.381,36	-2,67%	1	75.381,36
17.18.15	75.370,05	-2,68%	1	75.370,05
17.18.00	75.348,89	-2,71%	1	75.348,89
17.17.45	75.343,58	-2,72%	1	75.343,58
17.17.30	75.307,72	-2,76%	1	75.307,72
17.17.15	75.296,47	-2,78%	1	75.296,47
17.17.00	75.305,78	-2,77%	1	75.305,78
17.16.45	75.336,91	-2,73%	1	75.336,91
17.16.30	75.347,95	-2,71%	1	75.347,95
17.16.15	75.371,08	-2,68%	1	75.371,08
17.16.00	75.370,81	-2,68%	1	75.370,81
17.15.45	75.354,64	-2,70%	1	75.354,64
17.15.30	75.372,04	-2,68%	1	75.372,04

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	75.388,12	-2,66%	1	75.388,12
17.15.00	75.332,66	-2,73%	1	75.332,66
17.14.45	75.312,78	-2,76%	1	75.312,78
17.14.30	75.320,40	-2,75%	1	75.320,40
17.14.15	75.311,35	-2,76%	1	75.311,35
17.14.00	75.320,86	-2,75%	1	75.320,86
17.13.45	75.310,38	-2,76%	1	75.310,38
17.13.30	75.308,60	-2,76%	1	75.308,60
17.13.15	75.296,60	-2,78%	1	75.296,60
17.13.00	75.240,52	-2,85%	1	75.240,52
17.12.45	75.214,64	-2,88%	1	75.214,64
17.12.30	75.205,70	-2,89%	1	75.205,70
17.12.15	75.136,71	-2,98%	1	75.136,71
17.12.00	75.145,40	-2,97%	1	75.145,40
17.11.45	75.156,89	-2,96%	1	75.156,89
17.11.30	75.148,30	-2,97%	1	75.148,30
17.11.15	75.159,22	-2,95%	1	75.159,22
17.11.00	75.160,19	-2,95%	1	75.160,19
17.10.45	75.144,06	-2,97%	1	75.144,06
17.10.30	75.152,44	-2,96%	1	75.152,44
17.10.15	75.149,07	-2,97%	1	75.149,07
17.10.00	75.243,47	-2,85%	1	75.243,47
17.09.45	75.242,92	-2,85%	1	75.242,92
17.09.30	75.223,83	-2,87%	1	75.223,83
17.09.15	75.212,36	-2,89%	1	75.212,36
17.09.00	75.202,87	-2,90%	1	75.202,87
17.08.45	75.236,12	-2,86%	1	75.236,12
17.08.30	75.251,52	-2,84%	1	75.251,52
17.08.15	75.279,71	-2,80%	1	75.279,71
17.08.00	75.263,12	-2,82%	1	75.263,12

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	75.276,77	-2,80%	1	75.276,77
17.07.30	75.310,95	-2,76%	1	75.310,95
17.07.15	75.303,29	-2,77%	1	75.303,29
17.07.00	75.370,42	-2,68%	1	75.370,42
17.06.45	75.421,68	-2,62%	1	75.421,68
17.06.30	75.473,71	-2,55%	1	75.473,71
17.06.15	75.504,17	-2,51%	1	75.504,17
17.06.00	75.552,83	-2,45%	1	75.552,83
17.05.45	75.556,60	-2,44%	1	75.556,60
17.05.30	75.601,25	-2,38%	1	75.601,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide