Milano 17:35
49.481 +1,00%
Nasdaq 18:10
29.266 +0,69%
Dow Jones 18:10
49.517 -0,49%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

FTSE Italia All-Share Industrials

ISIN: GB00BNNLK339 - Mercato: Milano - Indici

93.354,68
+1,96%

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.3093.354,68+1,96%1
17.35.1593.220,71+1,81%1
17.30.1593.219,46+1,81%1
17.29.4593.187,02+1,78%1
17.29.3093.193,43+1,78%1
17.29.1593.138,20+1,72%1
17.29.0093.119,34+1,70%1
17.28.4593.125,28+1,71%1
17.28.3093.124,51+1,71%1
17.28.1593.146,33+1,73%1
17.28.0093.117,16+1,70%1
17.27.4592.997,79+1,57%1
17.27.3092.951,42+1,52%1
17.27.1592.971,86+1,54%1
17.27.0092.960,72+1,53%1
17.26.4592.961,64+1,53%1
17.26.3092.945,67+1,51%1
17.26.1592.955,89+1,52%1
17.26.0092.930,19+1,49%1
17.25.4592.844,10+1,40%1
17.25.3092.829,71+1,38%1
17.25.1592.841,97+1,40%1
17.25.0092.842,40+1,40%1
17.24.4592.855,93+1,41%1
17.24.3092.865,88+1,42%1
17.24.1592.901,18+1,46%1
17.24.0092.885,28+1,45%1
17.23.4592.795,80+1,35%1
17.23.3092.816,46+1,37%1
17.23.1592.811,22+1,36%1
OraValoreVar.%Volume
17.23.0092.827,22+1,38%1
17.22.4592.796,08+1,35%1
17.22.3092.811,46+1,36%1
17.22.1592.783,78+1,33%1
17.22.0092.803,71+1,36%1
17.21.4592.830,12+1,39%1
17.21.3092.817,69+1,37%1
17.21.1592.800,16+1,35%1
17.21.0092.816,82+1,37%1
17.20.4592.805,52+1,36%1
17.20.3092.842,03+1,40%1
17.20.1592.860,58+1,42%1
17.20.0092.876,48+1,44%1
17.19.4592.847,28+1,40%1
17.19.3092.819,17+1,37%1
17.19.1592.793,95+1,35%1
17.19.0092.781,03+1,33%1
17.18.4592.748,81+1,30%1
17.18.3092.756,62+1,31%1
17.18.1592.714,92+1,26%1
17.18.0092.706,32+1,25%1
17.17.4592.697,28+1,24%1
17.17.3092.702,32+1,25%1
17.17.1592.709,69+1,25%1
17.17.0092.705,90+1,25%1
17.16.4592.576,18+1,11%1
17.16.3092.581,74+1,11%1
17.16.1592.580,89+1,11%1
17.16.0092.507,28+1,03%1
17.15.4592.512,92+1,04%1
OraValoreVar.%Volume
17.15.3092.481,76+1,00%1
17.15.1592.526,48+1,05%1
17.15.0092.525,05+1,05%1
17.14.4592.532,36+1,06%1
17.14.3092.533,35+1,06%1
17.13.4592.465,95+0,99%1
17.13.3092.450,01+0,97%1
17.13.1592.470,74+0,99%1
17.13.0092.446,36+0,97%1
17.12.4592.454,37+0,97%1
17.12.3092.456,76+0,98%1
17.12.1592.450,25+0,97%1
17.12.0092.423,84+0,94%1
17.11.4592.423,81+0,94%1
17.11.3092.401,13+0,92%1
17.11.1592.424,71+0,94%1
17.11.0092.407,58+0,92%1
17.10.4592.425,39+0,94%1
17.10.3092.454,87+0,98%1
17.10.1592.465,46+0,99%1
17.10.0092.485,18+1,01%1
17.09.4592.483,06+1,01%1
17.09.3092.474,77+1,00%1
17.09.1592.455,90+0,98%1
17.09.0092.461,64+0,98%1
17.08.4592.449,47+0,97%1
17.08.3092.415,31+0,93%1
17.08.1592.410,14+0,93%1
17.08.0092.409,40+0,93%1
17.07.4592.387,37+0,90%1
OraValoreVar.%Volume
17.07.3092.389,65+0,90%1
17.07.1592.391,19+0,91%1
17.07.0092.395,63+0,91%1
17.06.4592.400,90+0,92%1
17.06.3092.396,21+0,91%1
17.06.1592.397,05+0,91%1
17.06.0092.398,22+0,91%1
17.05.4592.414,16+0,93%1
17.05.3092.413,85+0,93%1
17.05.1592.432,28+0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```