FTSE Italia All-Share Industrials

ISIN: GB00BNNLK339 - Mercato: Milano - Indici

72.211,37

+0,31%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	72.211,37	+0,31%	1	72.211,37
17.35.15	72.216,73	+0,32%	1	72.216,73
17.30.00	72.270,66	+0,39%	1	72.270,66
17.29.45	72.274,16	+0,40%	1	72.274,16
17.29.30	72.267,75	+0,39%	1	72.267,75
17.29.15	72.286,03	+0,42%	1	72.286,03
17.29.00	72.281,58	+0,41%	1	72.281,58
17.28.45	72.282,81	+0,41%	1	72.282,81
17.28.30	72.283,78	+0,41%	1	72.283,78
17.28.15	72.299,24	+0,43%	1	72.299,24
17.28.00	72.291,44	+0,42%	1	72.291,44
17.27.45	72.286,60	+0,42%	1	72.286,60
17.27.30	72.273,83	+0,40%	1	72.273,83
17.27.15	72.267,54	+0,39%	1	72.267,54
17.27.00	72.264,81	+0,39%	1	72.264,81
17.26.45	72.270,77	+0,39%	1	72.270,77
17.26.30	72.281,79	+0,41%	1	72.281,79
17.26.15	72.289,26	+0,42%	1	72.289,26
17.26.00	72.286,18	+0,42%	1	72.286,18
17.25.45	72.281,03	+0,41%	1	72.281,03
17.25.30	72.284,95	+0,41%	1	72.284,95
17.25.15	72.271,13	+0,39%	1	72.271,13
17.25.00	72.265,57	+0,39%	1	72.265,57
17.24.45	72.257,04	+0,38%	1	72.257,04
17.24.30	72.262,58	+0,38%	1	72.262,58
17.24.15	72.260,99	+0,38%	1	72.260,99
17.24.00	72.271,21	+0,39%	1	72.271,21
17.23.45	72.291,67	+0,42%	1	72.291,67
17.23.30	72.309,40	+0,45%	1	72.309,40
17.23.15	72.317,21	+0,46%	1	72.317,21

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	72.321,66	+0,46%	1	72.321,66
17.22.45	72.326,39	+0,47%	1	72.326,39
17.22.30	72.316,68	+0,46%	1	72.316,68
17.22.15	72.291,40	+0,42%	1	72.291,40
17.22.00	72.292,87	+0,42%	1	72.292,87
17.21.45	72.288,86	+0,42%	1	72.288,86
17.21.30	72.277,53	+0,40%	1	72.277,53
17.21.15	72.286,02	+0,42%	1	72.286,02
17.21.00	72.278,29	+0,40%	1	72.278,29
17.20.45	72.285,64	+0,41%	1	72.285,64
17.20.30	72.284,03	+0,41%	1	72.284,03
17.20.15	72.286,41	+0,42%	1	72.286,41
17.20.00	72.268,44	+0,39%	1	72.268,44
17.19.45	72.267,48	+0,39%	1	72.267,48
17.19.30	72.269,80	+0,39%	1	72.269,80
17.19.15	72.282,21	+0,41%	1	72.282,21
17.19.00	72.277,02	+0,40%	1	72.277,02
17.18.45	72.284,28	+0,41%	1	72.284,28
17.18.30	72.301,52	+0,44%	1	72.301,52
17.18.15	72.299,10	+0,43%	1	72.299,10
17.18.00	72.285,44	+0,41%	1	72.285,44
17.17.45	72.285,72	+0,41%	1	72.285,72
17.17.30	72.260,39	+0,38%	1	72.260,39
17.17.15	72.262,36	+0,38%	1	72.262,36
17.17.00	72.259,94	+0,38%	1	72.259,94
17.16.45	72.278,70	+0,41%	1	72.278,70
17.16.30	72.265,53	+0,39%	1	72.265,53
17.16.15	72.251,85	+0,37%	1	72.251,85
17.16.00	72.250,36	+0,37%	1	72.250,36
17.15.45	72.256,93	+0,37%	1	72.256,93

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	72.251,63	+0,37%	1	72.251,63
17.15.15	72.254,67	+0,37%	1	72.254,67
17.15.00	72.257,57	+0,38%	1	72.257,57
17.14.45	72.303,63	+0,44%	1	72.303,63
17.14.30	72.306,51	+0,44%	1	72.306,51
17.14.15	72.309,21	+0,45%	1	72.309,21
17.14.00	72.313,19	+0,45%	1	72.313,19
17.13.45	72.305,65	+0,44%	1	72.305,65
17.13.30	72.297,42	+0,43%	1	72.297,42
17.13.15	72.298,11	+0,43%	1	72.298,11
17.13.00	72.288,71	+0,42%	1	72.288,71
17.12.45	72.279,88	+0,41%	1	72.279,88
17.12.30	72.282,89	+0,41%	1	72.282,89
17.12.15	72.274,34	+0,40%	1	72.274,34
17.12.00	72.270,99	+0,39%	1	72.270,99
17.11.45	72.270,03	+0,39%	1	72.270,03
17.11.30	72.261,03	+0,38%	1	72.261,03
17.11.15	72.247,52	+0,36%	1	72.247,52
17.11.00	72.253,97	+0,37%	1	72.253,97
17.10.45	72.243,82	+0,36%	1	72.243,82
17.10.30	72.207,26	+0,31%	1	72.207,26
17.10.15	72.216,44	+0,32%	1	72.216,44
17.10.00	72.215,80	+0,32%	1	72.215,80
17.09.45	72.218,86	+0,32%	1	72.218,86
17.09.30	72.244,13	+0,36%	1	72.244,13
17.09.15	72.227,39	+0,33%	1	72.227,39
17.09.00	72.235,28	+0,34%	1	72.235,28
17.08.45	72.231,72	+0,34%	1	72.231,72
17.08.30	72.226,11	+0,33%	1	72.226,11
17.08.15	72.216,76	+0,32%	1	72.216,76

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	72.231,03	+0,34%	1	72.231,03
17.07.45	72.230,69	+0,34%	1	72.230,69
17.07.30	72.242,88	+0,36%	1	72.242,88
17.07.15	72.243,01	+0,36%	1	72.243,01
17.07.00	72.242,54	+0,35%	1	72.242,54
17.06.45	72.245,77	+0,36%	1	72.245,77
17.06.30	72.252,17	+0,37%	1	72.252,17
17.06.15	72.232,62	+0,34%	1	72.232,62
17.06.00	72.214,25	+0,32%	1	72.214,25
17.05.45	72.208,47	+0,31%	1	72.208,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide