Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Industrials

ISIN: GB00BNNLK339 - Mercato: Milano - Indici

81.800,76
-1,29%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.3081.800,76-1,29%1
17.35.1581.763,98-1,34%1
17.30.0081.932,28-1,13%1
17.29.4581.972,13-1,08%1
17.29.3081.963,92-1,09%1
17.29.1581.952,35-1,11%1
17.29.0081.959,75-1,10%1
17.28.4581.960,00-1,10%1
17.28.3081.943,98-1,12%1
17.28.1581.951,29-1,11%1
17.28.0081.916,84-1,15%1
17.27.4581.903,77-1,17%1
17.27.3081.916,73-1,15%1
17.27.1581.914,22-1,15%1
17.27.0081.927,91-1,14%1
17.26.4581.935,65-1,13%1
17.26.3081.945,48-1,12%1
17.26.1581.934,56-1,13%1
17.26.0081.903,04-1,17%1
17.25.4581.898,83-1,17%1
17.25.3081.898,96-1,17%1
17.25.1581.888,84-1,19%1
17.25.0081.904,07-1,17%1
17.24.4581.911,17-1,16%1
17.24.3081.891,98-1,18%1
17.24.1581.878,72-1,20%1
17.24.0081.870,54-1,21%1
17.23.4581.863,90-1,22%1
17.23.3081.883,33-1,19%1
17.23.1581.878,01-1,20%1
OraValoreVar.%Volume
17.23.0081.869,85-1,21%1
17.22.4581.868,82-1,21%1
17.22.3081.895,22-1,18%1
17.22.1581.911,18-1,16%1
17.22.0081.905,26-1,17%1
17.21.4581.912,71-1,16%1
17.21.3081.912,28-1,16%1
17.21.1581.915,79-1,15%1
17.21.0081.918,07-1,15%1
17.20.4581.944,12-1,12%1
17.20.3081.964,72-1,09%1
17.20.1581.965,22-1,09%1
17.20.0081.982,34-1,07%1
17.19.4581.975,56-1,08%1
17.19.3081.976,23-1,08%1
17.19.1581.959,90-1,10%1
17.19.0081.975,99-1,08%1
17.18.4581.974,99-1,08%1
17.18.3081.973,19-1,08%1
17.18.1581.963,51-1,10%1
17.18.0081.963,35-1,10%1
17.17.4581.964,31-1,09%1
17.17.3081.966,05-1,09%1
17.17.1581.963,75-1,09%1
17.17.0081.966,29-1,09%1
17.16.4581.970,39-1,09%1
17.16.3081.979,95-1,08%1
17.16.1581.967,70-1,09%1
17.16.0081.955,53-1,10%1
17.15.4581.948,71-1,11%1
OraValoreVar.%Volume
17.15.3081.987,24-1,07%1
17.15.1581.990,59-1,06%1
17.15.0081.988,66-1,06%1
17.14.4582.005,27-1,04%1
17.14.3082.011,24-1,04%1
17.14.1582.002,81-1,05%1
17.14.0082.022,21-1,02%1
17.13.4582.016,19-1,03%1
17.13.3082.005,48-1,04%1
17.13.1582.005,92-1,04%1
17.13.0081.991,35-1,06%1
17.12.4581.970,92-1,09%1
17.12.3081.971,98-1,08%1
17.12.1581.970,46-1,09%1
17.12.0081.963,10-1,10%1
17.11.4581.962,24-1,10%1
17.11.3081.980,05-1,08%1
17.11.1581.976,42-1,08%1
17.11.0081.966,52-1,09%1
17.10.4581.981,57-1,07%1
17.10.3081.965,62-1,09%1
17.10.1581.919,10-1,15%1
17.10.0081.927,25-1,14%1
17.09.4581.920,23-1,15%1
17.09.3081.928,33-1,14%1
17.09.1581.933,34-1,13%1
17.09.0081.944,75-1,12%1
17.08.4581.952,23-1,11%1
17.08.3081.957,34-1,10%1
17.08.1581.915,59-1,15%1
OraValoreVar.%Volume
17.08.0081.913,06-1,16%1
17.07.4581.916,70-1,15%1
17.07.3081.893,68-1,18%1
17.07.1581.892,55-1,18%1
17.07.0081.922,35-1,14%1
17.06.4581.942,76-1,12%1
17.06.3081.942,87-1,12%1
17.06.1581.953,10-1,11%1
17.06.0081.980,39-1,07%1
17.05.4581.974,51-1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```