Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.53.45 | 4.995,74 | +1,66 | 1 | 4.996 |
| 16.52.15 | 4.975,62 | +1,25 | 1 | 4.976 |
| 16.51.00 | 4.970,68 | +1,15 | 1 | 4.971 |
| 16.50.45 | 4.983,35 | +1,41 | 1 | 4.983 |
| 16.44.30 | 4.966,46 | +1,06 | 1 | 4.966 |
| 16.43.30 | 4.983,35 | +1,41 | 1 | 4.983 |
| 16.43.15 | 4.974,9 | +1,24 | 1 | 4.975 |
| 16.36.15 | 4.958,01 | +0,89 | 1 | 4.958 |
| 16.33.15 | 4.970,68 | +1,15 | 1 | 4.971 |
| 16.17.45 | 4.967,74 | +1,09 | 1 | 4.968 |
| 16.12.15 | 4.980,42 | +1,35 | 1 | 4.980 |
| 15.58.15 | 4.980,98 | +1,36 | 1 | 4.981 |
| 15.54.45 | 4.970,81 | +1,15 | 1 | 4.971 |
| 15.49.45 | 4.968,34 | +1,10 | 1 | 4.968 |
| 15.49.30 | 4.972,57 | +1,19 | 1 | 4.973 |
| 15.40.00 | 4.955,67 | +0,84 | 1 | 4.956 |
| 15.36.30 | 4.938,78 | +0,50 | 1 | 4.939 |
| 15.32.00 | 4.950,63 | +0,74 | 1 | 4.951 |
| 15.27.45 | 4.971,75 | +1,17 | 1 | 4.972 |
| 15.21.00 | 4.974,56 | +1,23 | 1 | 4.975 |
| 15.20.15 | 4.978,78 | +1,31 | 1 | 4.979 |
| 15.15.45 | 4.983,72 | +1,41 | 1 | 4.984 |
| 15.14.45 | 4.984,84 | +1,44 | 1 | 4.985 |
| 15.04.30 | 4.989,07 | +1,52 | 1 | 4.989 |
| 15.02.15 | 4.984,84 | +1,44 | 1 | 4.985 |
| 15.01.00 | 4.967,95 | +1,09 | 1 | 4.968 |
| 14.45.00 | 4.972,17 | +1,18 | 1 | 4.972 |
| 14.36.45 | 4.959,5 | +0,92 | 1 | 4.960 |
| 14.30.45 | 4.960,73 | +0,95 | 1 | 4.961 |
| 14.10.30 | 4.964,96 | +1,03 | 1 | 4.965 |