Milano 15:13
46.602 -0,43%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:13
10.445 +0,88%
Francoforte 15:13
24.952 -0,14%

FTSE Italia All-Share Real Estate

ISIN: GB00BNNLL857 - Mercato: Milano - Indici

9.262,66
-0,92%

Ultimo aggiornamento: 11/02/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.10.309.262,66-0,92%1
15.02.009.272,53-0,81%1
14.55.459.262,66-0,92%1
14.55.309.279,85-0,73%1
14.53.459.269,97-0,84%1
14.51.459.275,38-0,78%1
14.50.009.285,25-0,67%1
14.43.459.305,00-0,46%1
14.42.009.250,23-1,05%1
14.40.309.269,97-0,84%1
14.38.309.299,60-0,52%1
14.34.159.315,18-0,35%1
14.30.159.333,17-0,16%1
14.14.459.323,29-0,27%1
14.02.309.315,18-0,35%1
14.01.009.325,06-0,25%1
13.55.159.317,26-0,33%1
13.55.009.307,39-0,44%1
13.52.309.327,14-0,23%1
13.52.159.307,39-0,44%1
13.46.309.297,52-0,54%1
13.46.159.294,81-0,57%1
13.46.009.292,87-0,59%1
13.45.009.294,81-0,57%1
13.39.009.288,62-0,64%1
13.34.009.290,83-0,61%1
13.30.309.271,08-0,83%1
13.28.459.261,21-0,93%1
13.24.159.265,63-0,88%1
13.15.159.255,76-0,99%1
OraValoreVar.%Volume
13.06.459.236,27-1,20%1
13.03.309.246,15-1,09%1
13.02.309.236,27-1,20%1
12.56.009.238,98-1,17%1
12.48.309.229,10-1,27%1
12.46.459.238,98-1,17%1
12.46.159.209,35-1,49%1
12.46.009.179,73-1,80%1
12.44.159.195,32-1,64%1
12.39.459.224,94-1,32%1
12.26.459.233,05-1,23%1
12.24.309.235,00-1,21%1
12.16.159.223,31-1,34%1
12.15.309.233,18-1,23%1
12.15.159.213,43-1,44%1
12.14.309.233,18-1,23%1
12.13.309.223,31-1,34%1
12.11.159.215,38-1,42%1
12.10.159.205,51-1,53%1
12.06.009.245,00-1,10%1
11.56.009.234,19-1,22%1
11.41.009.229,77-1,27%1
11.40.159.245,05-1,10%1
11.39.159.225,30-1,32%1
11.38.459.235,17-1,21%1
11.36.159.233,22-1,23%1
11.33.009.243,10-1,12%1
11.20.159.256,74-0,98%1
11.19.009.236,99-1,19%1
11.18.459.264,84-0,89%1
OraValoreVar.%Volume
11.15.309.254,97-1,00%1
11.11.009.249,12-1,06%1
11.05.009.229,38-1,27%1
11.04.309.249,12-1,06%1
11.01.309.254,97-1,00%1
11.01.159.264,84-0,89%1
11.01.009.274,72-0,79%1
10.59.309.276,67-0,77%1
10.56.309.272,77-0,81%1
10.53.309.266,92-0,87%1
10.49.459.272,77-0,81%1
10.49.309.263,03-0,91%1
10.48.309.274,72-0,79%1
10.47.159.254,97-1,00%1
10.43.459.253,02-1,02%1
10.42.009.254,97-1,00%1
10.41.159.249,12-1,06%1
10.41.009.251,07-1,04%1
10.40.009.235,48-1,21%1
10.36.309.245,23-1,10%1
10.35.009.264,98-0,89%1
10.33.459.284,46-0,68%1
10.28.159.274,59-0,79%1
10.27.309.276,53-0,77%1
10.24.009.274,59-0,79%1
10.22.009.284,33-0,68%1
10.19.009.274,59-0,79%1
10.18.459.284,46-0,68%1
10.15.309.280,56-0,72%1
10.13.159.286,76-0,66%1
OraValoreVar.%Volume
10.10.309.280,92-0,72%1
10.07.009.275,07-0,78%1
10.01.309.284,95-0,68%1
9.50.159.279,54-0,74%1
9.49.159.275,64-0,78%1
9.48.009.285,52-0,67%1
9.47.009.273,70-0,80%1
9.46.309.269,80-0,84%1
9.46.159.277,72-0,75%1
9.44.159.275,78-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```