Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FTSE Italia All-Share Real Estate

ISIN: GB00BNNLL857 - Mercato: Milano - Indici

8.881,72
-0,66%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.308.881,72-0,66%1
17.28.158.874,33-0,74%1
17.13.158.914,22-0,30%1
17.09.158.904,25-0,41%1
17.07.158.894,27-0,52%1
16.49.158.888,82-0,58%1
16.48.008.908,76-0,36%1
16.44.008.914,22-0,30%1
16.34.158.908,76-0,36%1
16.22.008.898,79-0,47%1
16.21.158.904,25-0,41%1
16.18.008.901,52-0,44%1
16.17.308.891,55-0,55%1
16.01.158.911,49-0,33%1
15.52.008.901,52-0,44%1
15.50.308.911,49-0,33%1
15.41.158.921,46-0,21%1
15.38.308.911,49-0,33%1
15.34.158.914,22-0,30%1
15.30.308.894,27-0,52%1
15.22.458.904,25-0,41%1
15.22.008.911,63-0,32%1
15.21.458.909,79-0,35%1
15.12.308.907,06-0,38%1
15.08.458.909,79-0,35%1
15.04.008.902,40-0,43%1
14.59.008.896,94-0,49%1
14.30.008.902,40-0,43%1
14.02.008.922,34-0,20%1
13.40.308.916,88-0,27%1
OraValoreVar.%Volume
13.33.158.926,85-0,15%1
13.29.158.929,58-0,12%1
13.26.158.919,61-0,24%1
13.08.458.949,52+0,10%1
13.01.458.946,79+0,07%1
12.46.308.954,98+0,16%1
12.44.158.944,06+0,04%1
12.41.008.949,52+0,10%1
12.37.158.954,98+0,16%1
12.36.458.952,25+0,13%1
12.29.308.946,79+0,07%1
12.19.008.926,85-0,15%1
12.11.308.928,53-0,14%1
11.23.458.918,56-0,25%1
11.08.008.926,74-0,16%1
11.02.158.926,46-0,16%1
10.51.308.936,44-0,05%1
10.48.008.926,46-0,16%1
10.32.458.906,52-0,38%1
10.25.008.926,46-0,16%1
10.14.458.916,49-0,27%1
10.02.458.936,44-0,05%1
10.00.158.946,41+0,06%1
9.58.158.945,01+0,05%1
9.49.458.942,28+0,02%1
9.48.308.902,40-0,43%1
9.48.008.905,13-0,40%1
9.47.308.906,52-0,38%1
9.46.458.886,58-0,60%1
9.45.008.906,52-0,38%1
OraValoreVar.%Volume
9.31.308.916,49-0,27%1
9.30.158.913,77-0,30%1
9.29.158.928,54-0,14%1
9.27.158.958,46+0,20%1
9.25.458.941,83+0,01%1
9.15.158.971,74+0,35%1
9.13.158.963,56+0,26%1
9.08.309.003,44+0,70%1
9.07.309.011,62+0,79%1
9.02.309.014,35+0,82%1
9.01.009.011,62+0,79%1
9.00.309.030,10+1,00%1
17.40.008.940,64INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```