Milano 17:35
52.720 +0,34%
Nasdaq 19:55
29.159 +0,47%
Dow Jones 19:55
53.529 +0,21%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

FTSE Italia All-Share Real Estate - Ss

Mercato: Milano - Indici

9.981,4
+2,12%

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.159.981,40+2,12%1
17.29.159.943,92+1,74%1
17.26.459.941,24+1,71%1
17.26.309.938,57+1,68%1
17.26.009.968,77+1,99%1
17.25.309.960,74+1,91%1
17.22.309.974,13+2,05%1
17.22.009.968,77+1,99%1
17.21.309.948,64+1,79%1
17.20.159.956,67+1,87%1
17.19.459.953,99+1,84%1
17.19.309.943,28+1,73%1
17.19.009.951,31+1,82%1
17.17.309.956,67+1,87%1
17.17.159.970,05+2,01%1
17.17.009.967,38+1,98%1
17.14.459.970,05+2,01%1
17.14.309.972,73+2,03%1
17.14.009.970,05+2,01%1
17.13.309.967,38+1,98%1
17.13.009.970,05+2,01%1
17.12.459.967,38+1,98%1
17.12.009.964,70+1,95%1
17.11.159.962,02+1,92%1
17.10.009.953,99+1,84%1
17.08.309.951,31+1,82%1
17.07.459.962,02+1,92%1
17.06.459.948,64+1,79%1
17.06.309.962,02+1,92%1
17.04.309.959,34+1,90%1
OraValoreVar.%Volume
17.02.459.956,67+1,87%1
17.02.009.943,28+1,73%1
17.00.459.951,31+1,82%1
16.55.159.956,67+1,87%1
16.53.159.953,99+1,84%1
16.49.309.951,31+1,82%1
16.48.309.956,67+1,87%1
16.46.009.946,60+1,77%1
16.44.459.933,21+1,63%1
16.43.159.946,60+1,77%1
16.42.159.938,57+1,68%1
16.39.459.941,24+1,71%1
16.38.009.943,22+1,73%1
16.36.009.948,57+1,79%1
16.35.309.943,22+1,73%1
16.34.309.966,04+1,97%1
16.31.309.963,36+1,94%1
16.31.159.966,04+1,97%1
16.29.459.963,36+1,94%1
16.26.009.966,04+1,97%1
16.23.459.968,71+1,99%1
16.22.309.966,04+1,97%1
16.21.159.960,68+1,91%1
16.20.009.958,01+1,88%1
16.19.309.955,33+1,86%1
16.16.459.949,97+1,80%1
16.15.009.952,65+1,83%1
16.14.309.944,62+1,75%1
16.14.159.952,65+1,83%1
16.13.309.947,30+1,77%1
OraValoreVar.%Volume
16.13.159.955,33+1,86%1
16.12.159.952,65+1,83%1
16.10.459.954,52+1,85%1
16.10.009.957,19+1,88%1
16.06.459.954,52+1,85%1
16.06.309.919,71+1,49%1
16.06.009.959,87+1,90%1
16.05.309.957,19+1,88%1
16.04.309.941,13+1,71%1
16.01.009.898,30+1,27%1
16.00.159.946,49+1,77%1
15.58.159.949,16+1,79%1
15.57.459.927,75+1,57%1
15.56.459.957,19+1,88%1
15.56.159.959,87+1,90%1
15.55.159.957,19+1,88%1
15.55.009.959,87+1,90%1
15.53.459.943,81+1,74%1
15.53.009.933,10+1,63%1
15.52.459.938,45+1,68%1
15.52.309.941,13+1,71%1
15.52.009.938,45+1,68%1
15.51.459.935,78+1,66%1
15.51.309.933,10+1,63%1
15.38.159.922,39+1,52%1
15.30.309.918,95+1,48%1
15.01.309.888,75+1,17%1
14.59.459.886,07+1,15%1
14.58.459.883,39+1,12%1
14.58.309.880,71+1,09%1
OraValoreVar.%Volume
14.57.309.883,39+1,12%1
14.55.309.878,04+1,07%1
14.55.159.880,71+1,09%1
14.55.009.870,01+0,98%1
14.54.309.875,36+1,04%1
14.54.009.883,39+1,12%1
14.53.459.880,71+1,09%1
14.53.309.883,39+1,12%1
14.52.159.880,71+1,09%1
14.51.459.875,36+1,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```