Milano 17:35
46.803 -0,04%
Nasdaq 21:37
25.153 -0,45%
Dow Jones 21:37
50.236 +0,20%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Real Estate - Ss

Mercato: Milano - Indici

9.348,26
+1,77%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.159.348,26+1,77%1
17.30.009.350,09+1,79%1
17.29.309.344,69+1,73%1
17.29.009.324,94+1,51%1
17.27.009.334,81+1,62%1
17.24.459.330,92+1,58%1
17.24.009.340,79+1,69%1
17.19.309.350,66+1,79%1
17.18.459.348,83+1,77%1
17.16.159.338,96+1,67%1
17.14.459.344,36+1,73%1
17.13.459.334,49+1,62%1
17.13.309.304,87+1,30%1
17.06.459.314,74+1,40%1
17.05.009.312,79+1,38%1
17.03.159.314,74+1,40%1
16.53.009.324,62+1,51%1
16.49.009.334,49+1,62%1
16.48.459.344,36+1,73%1
16.47.459.334,49+1,62%1
16.46.459.304,87+1,30%1
16.43.009.285,12+1,08%1
16.42.159.275,25+0,97%1
16.34.159.245,62+0,65%1
16.34.009.235,75+0,54%1
16.32.309.225,87+0,44%1
16.32.009.235,75+0,54%1
16.29.309.245,62+0,65%1
16.28.159.235,75+0,54%1
16.27.459.233,05+0,51%1
OraValoreVar.%Volume
16.27.309.230,34+0,48%1
16.22.159.240,22+0,59%1
16.20.009.220,47+0,38%1
16.16.459.202,93+0,19%1
16.15.459.212,81+0,29%1
16.04.309.215,51+0,32%1
15.54.009.218,21+0,35%1
15.47.459.228,09+0,46%1
15.37.159.218,21+0,35%1
15.36.159.215,51+0,32%1
15.35.159.235,26+0,54%1
15.27.459.215,51+0,32%1
15.19.009.225,38+0,43%1
15.18.459.245,13+0,64%1
15.14.459.255,01+0,75%1
15.13.159.267,58+0,89%1
15.10.159.261,61+0,82%1
15.07.309.251,73+0,72%1
15.05.309.258,37+0,79%1
14.54.009.268,25+0,90%1
14.52.459.258,37+0,79%1
14.52.309.238,62+0,57%1
14.40.009.228,75+0,47%1
14.35.159.248,50+0,68%1
14.17.459.228,75+0,47%1
14.10.459.238,62+0,57%1
14.10.009.240,57+0,60%1
14.08.459.246,42+0,66%1
14.07.309.226,67+0,44%1
13.56.309.236,54+0,55%1
OraValoreVar.%Volume
13.55.309.246,42+0,66%1
13.52.309.238,31+0,57%1
13.45.159.248,19+0,68%1
13.43.009.238,31+0,57%1
13.40.309.246,42+0,66%1
13.23.009.266,17+0,87%1
13.09.159.246,42+0,66%1
13.08.009.266,17+0,87%1
13.06.309.246,42+0,66%1
12.51.459.241,01+0,60%1
12.50.009.231,14+0,49%1
12.47.009.236,54+0,55%1
12.44.009.216,80+0,34%1
12.29.459.226,67+0,44%1
12.24.459.216,80+0,34%1
12.08.459.211,39+0,28%1
12.08.309.201,07+0,17%1
11.59.459.210,95+0,27%1
11.48.459.201,07+0,17%1
11.34.159.201,52+0,17%1
11.28.159.202,40+0,18%1
11.09.159.201,96+0,17%1
11.06.309.196,11+0,11%1
11.04.459.201,52+0,17%1
10.30.159.142,27-0,47%1
10.25.159.136,87-0,53%1
10.08.009.142,27-0,47%1
10.01.009.136,87-0,53%1
10.00.009.134,21-0,56%1
9.58.309.133,77-0,57%1
OraValoreVar.%Volume
9.50.309.132,00-0,59%1
9.50.159.161,62-0,26%1
9.35.309.169,73-0,18%1
9.30.459.168,84-0,19%1
9.19.159.178,58-0,08%1
9.11.009.198,33+0,14%1
9.06.159.188,59+0,03%1
17.40.009.185,89INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```