FTSE Italia All-Share Retail

ISIN: GB00BNNLKR77 - Mercato: Milano - Indici

95.930,37

+0,92%

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	95.930,37	+0,92%	1	95.930,37
17.30.00	96.181,95	+1,19%	1	96.181,95
17.28.15	96.307,74	+1,32%	1	96.307,74
17.25.15	95.678,78	+0,66%	1	95.678,78
17.24.45	96.181,95	+1,19%	1	96.181,95
17.20.15	96.099,47	+1,10%	1	96.099,47
17.15.30	95.847,89	+0,84%	1	95.847,89
17.02.00	96.225,26	+1,23%	1	96.225,26
17.00.15	95.847,89	+0,84%	1	95.847,89
15.52.15	96.225,26	+1,23%	1	96.225,26
15.49.15	96.472,70	+1,49%	1	96.472,70
15.21.00	96.346,91	+1,36%	1	96.346,91
14.41.45	96.095,33	+1,10%	1	96.095,33
14.39.15	95.969,54	+0,96%	1	95.969,54
14.05.30	95.466,37	+0,43%	1	95.466,37
13.45.00	95.969,54	+0,96%	1	95.969,54
13.25.30	95.557,14	+0,53%	1	95.557,14
13.07.15	95.053,97	INV.	1	95.053,97
13.07.00	95.934,51	+0,93%	1	95.934,51
12.16.30	95.179,76	+0,13%	1	95.179,76
11.37.15	95.557,14	+0,53%	1	95.557,14
11.03.15	95.808,72	+0,79%	1	95.808,72
10.48.15	95.305,55	+0,26%	1	95.305,55
10.20.15	95.179,76	+0,13%	1	95.179,76
10.03.45	94.802,38	-0,26%	1	94.802,38
9.53.45	94.676,59	-0,40%	1	94.676,59
9.40.45	94.802,38	-0,26%	1	94.802,38
9.29.45	95.179,76	+0,13%	1	95.179,76
9.18.00	94.802,38	-0,26%	1	94.802,38
9.17.00	95.179,76	+0,13%	1	95.179,76

Ora	Valore	Var.%	Volume	Controvalore
9.00.30	94.676,59	-0,40%	1	94.676,59
17.40.00	95.053,97	INV.	1	95.053,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide