Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

FTSE Italia All-Share Retail

ISIN: GB00BNNLKR77 - Mercato: Milano - Indici

108.258,99
+0,81%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.15108.258,99+0,81%1
17.24.15108.434,71+0,97%1
17.22.00108.063,72+0,62%1
17.17.30108.434,71+0,97%1
16.41.15108.311,04+0,85%1
15.59.00108.063,72+0,62%1
15.37.30107.888,00+0,46%1
15.21.15108.011,66+0,58%1
15.13.15108.135,33+0,69%1
14.49.45108.258,99+0,81%1
14.41.30108.382,66+0,92%1
14.39.30108.258,99+0,81%1
14.39.00108.506,32+1,04%1
14.38.45108.258,99+0,81%1
14.37.45108.506,32+1,04%1
14.35.30107.888,00+0,46%1
14.12.30108.011,66+0,58%1
13.59.30108.258,99+0,81%1
13.51.15108.011,66+0,58%1
13.18.30107.888,00+0,46%1
13.17.15107.640,67+0,23%1
12.45.30107.888,00+0,46%1
12.13.45107.640,67+0,23%1
12.09.30108.258,99+0,81%1
11.53.00108.011,66+0,58%1
11.48.45108.135,33+0,69%1
10.48.15108.398,90+0,94%1
10.25.30108.275,24+0,82%1
9.59.45108.646,23+1,17%1
9.54.30108.522,56+1,05%1
OraValoreVar.%Volume
9.48.45108.151,57+0,71%1
9.46.00107.888,00+0,46%1
9.38.30108.258,99+0,81%1
9.38.00108.382,66+0,92%1
9.32.00108.646,23+1,17%1
9.25.00108.151,57+0,71%1
9.21.00107.888,00+0,46%1
9.20.30108.011,66+0,58%1
9.20.00108.258,99+0,81%1
9.16.30108.382,66+0,92%1
9.14.15108.877,31+1,38%1
9.13.45108.135,33+0,69%1
9.13.30108.011,66+0,58%1
9.06.15107.517,01+0,12%1
9.00.30107.640,67+0,23%1
17.40.00107.393,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```