Milano 8-ott
49.298 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 0,00%
Francoforte 8-ott
24.807 0,00%

FTSE Italia All-Share Retail

ISIN: GB00BNNLKR77 - Mercato: Milano - Indici

88.055,55
INV.

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.3088.055,55INV.1
17.35.1588.271,92+0,25%1
17.30.0088.082,80+0,03%1
17.29.3088.271,92+0,25%1
17.28.4588.334,96+0,32%1
17.27.1588.145,84+0,10%1
17.26.4588.208,88+0,17%1
17.26.3088.425,25+0,42%1
17.26.0088.677,42+0,71%1
17.25.4588.614,38+0,63%1
17.25.3088.236,13+0,21%1
17.25.0088.173,08+0,13%1
17.24.4588.299,17+0,28%1
17.23.4588.362,21+0,35%1
17.23.0088.299,17+0,28%1
17.22.3088.110,04+0,06%1
17.21.4588.173,08+0,13%1
17.21.0088.110,04+0,06%1
17.20.4588.299,17+0,28%1
17.20.3088.173,08+0,13%1
17.20.1588.299,17+0,28%1
17.19.4588.173,08+0,13%1
17.18.3088.362,21+0,35%1
17.18.0088.047,00-0,01%1
17.17.0088.236,13+0,21%1
17.16.4588.299,17+0,28%1
17.16.3088.488,29+0,49%1
17.16.1588.362,21+0,35%1
17.15.1588.299,17+0,28%1
17.14.3088.236,13+0,21%1
OraValoreVar.%Volume
17.14.1588.551,33+0,56%1
17.13.3088.236,13+0,21%1
17.13.1588.173,08+0,13%1
17.12.0088.299,17+0,28%1
17.11.4588.551,33+0,56%1
17.11.0088.362,21+0,35%1
17.10.4588.488,29+0,49%1
17.09.4588.362,21+0,35%1
17.09.3088.299,17+0,28%1
17.09.0088.425,25+0,42%1
17.08.1588.362,21+0,35%1
17.07.3088.236,13+0,21%1
17.06.4588.299,17+0,28%1
17.06.0088.173,08+0,13%1
17.05.3088.236,13+0,21%1
17.04.3088.299,17+0,28%1
17.02.4588.236,13+0,21%1
17.02.1588.110,04+0,06%1
17.02.0088.173,08+0,13%1
17.01.4588.312,67+0,29%1
17.01.0088.375,71+0,36%1
17.00.3088.312,67+0,29%1
16.59.1588.249,63+0,22%1
16.58.0088.186,58+0,15%1
16.57.3088.233,11+0,20%1
16.57.0088.107,03+0,06%1
16.56.4588.233,11+0,20%1
16.55.1588.107,03+0,06%1
16.55.0087.917,90-0,16%1
16.53.1588.107,03+0,06%1
OraValoreVar.%Volume
16.52.4588.296,15+0,27%1
16.52.3088.170,07+0,13%1
16.51.4587.854,86-0,23%1
16.51.1587.791,82-0,30%1
16.50.4587.728,78-0,37%1
16.50.1587.665,74-0,44%1
16.50.0087.476,61-0,66%1
16.49.1587.539,65-0,59%1
16.48.0087.602,70-0,51%1
16.47.0087.665,74-0,44%1
16.45.1587.602,70-0,51%1
16.43.3087.728,78-0,37%1
16.38.3087.665,74-0,44%1
16.37.1587.728,78-0,37%1
16.36.4587.791,82-0,30%1
16.33.3087.854,86-0,23%1
16.33.1587.665,74-0,44%1
16.32.4587.602,70-0,51%1
16.32.3087.539,65-0,59%1
16.31.4587.476,61-0,66%1
16.31.1587.523,14-0,60%1
16.30.4587.586,18-0,53%1
16.30.1587.523,14-0,60%1
16.29.4587.739,51-0,36%1
16.28.3087.786,04-0,31%1
16.28.1587.849,08-0,23%1
16.28.0087.912,12-0,16%1
16.27.4587.849,08-0,23%1
16.26.4587.786,04-0,31%1
16.25.1587.849,08-0,23%1
OraValoreVar.%Volume
16.24.1587.912,12-0,16%1
16.22.3087.849,08-0,23%1
16.17.3087.756,02-0,34%1
16.17.1587.819,07-0,27%1
16.17.0087.882,11-0,20%1
16.15.1587.819,07-0,27%1
16.13.3087.882,11-0,20%1
16.12.4587.756,02-0,34%1
16.10.4587.819,07-0,27%1
16.09.1587.945,15-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```