FTSE Italia All-Share Retail

ISIN: GB00BNNLKR77 - Mercato: Milano - Indici

104.471,02

-0,39%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	104.471,02	-0,39%	1	104.471,02
17.30.00	103.848,31	-0,99%	1	103.848,31
17.28.15	104.471,02	-0,39%	1	104.471,02
17.19.45	104.844,65	-0,04%	1	104.844,65
17.16.30	104.584,56	-0,29%	1	104.584,56
17.16.15	104.709,11	-0,17%	1	104.709,11
17.10.00	105.456,36	+0,55%	1	105.456,36
16.48.15	105.803,14	+0,88%	1	105.803,14
16.44.00	105.629,75	+0,71%	1	105.629,75
16.32.45	105.889,83	+0,96%	1	105.889,83
16.29.15	105.629,75	+0,71%	1	105.629,75
16.15.30	105.716,44	+0,79%	1	105.716,44
16.10.30	105.629,75	+0,71%	1	105.629,75
16.00.15	105.543,05	+0,63%	1	105.543,05
15.48.45	104.920,34	+0,04%	1	104.920,34
15.44.15	104.546,71	-0,32%	1	104.546,71
15.40.00	103.924,00	-0,91%	1	103.924,00
15.31.15	104.048,54	-0,80%	1	104.048,54
15.18.45	104.173,09	-0,68%	1	104.173,09
14.42.00	104.297,63	-0,56%	1	104.297,63
14.41.15	103.924,00	-0,91%	1	103.924,00
14.32.30	103.674,92	-1,15%	1	103.674,92
14.19.15	103.799,46	-1,03%	1	103.799,46
14.08.15	103.626,07	-1,20%	1	103.626,07
14.02.00	104.373,33	-0,49%	1	104.373,33
13.53.00	103.875,16	-0,96%	1	103.875,16
13.43.15	104.124,24	-0,72%	1	104.124,24
13.41.45	104.871,50	-0,01%	1	104.871,50
13.41.30	103.750,61	-1,08%	1	103.750,61
13.33.30	103.003,36	-1,79%	1	103.003,36

Ora	Valore	Var.%	Volume	Controvalore
13.31.15	102.916,66	-1,88%	1	102.916,66
13.18.15	103.788,46	-1,04%	1	103.788,46
13.15.15	103.875,16	-0,96%	1	103.875,16
13.02.00	103.750,61	-1,08%	1	103.750,61
13.01.45	103.003,36	-1,79%	1	103.003,36
12.47.15	103.252,44	-1,56%	1	103.252,44
12.43.45	103.512,53	-1,31%	1	103.512,53
12.36.30	103.387,98	-1,43%	1	103.387,98
12.30.45	103.512,53	-1,31%	1	103.512,53
12.22.45	104.010,70	-0,83%	1	104.010,70
12.05.45	103.387,98	-1,43%	1	103.387,98
12.05.30	103.512,53	-1,31%	1	103.512,53
11.35.15	103.637,07	-1,19%	1	103.637,07
11.28.00	104.010,70	-0,83%	1	104.010,70
11.13.45	103.886,15	-0,95%	1	103.886,15
11.07.30	103.799,46	-1,03%	1	103.799,46
10.54.15	103.924,00	-0,91%	1	103.924,00
10.43.45	104.422,17	-0,44%	1	104.422,17
10.29.30	103.799,46	-1,03%	1	103.799,46
10.25.45	103.924,00	-0,91%	1	103.924,00
10.20.15	103.799,46	-1,03%	1	103.799,46
10.15.45	103.924,00	-0,91%	1	103.924,00
10.07.45	104.048,54	-0,80%	1	104.048,54
10.04.00	104.135,24	-0,71%	1	104.135,24
9.49.00	104.633,41	-0,24%	1	104.633,41
9.44.45	104.135,24	-0,71%	1	104.135,24
9.43.45	104.221,93	-0,63%	1	104.221,93
9.43.30	104.308,63	-0,55%	1	104.308,63
9.31.15	104.184,09	-0,67%	1	104.184,09
9.25.00	104.806,80	-0,07%	1	104.806,80

Ora	Valore	Var.%	Volume	Controvalore
9.24.45	104.720,10	-0,16%	1	104.720,10
9.13.00	103.474,68	-1,34%	1	103.474,68
9.03.00	103.723,76	-1,11%	1	103.723,76
9.02.45	103.983,85	-0,86%	1	103.983,85
9.00.30	103.610,22	-1,21%	1	103.610,22
17.40.00	104.883,61	INV.	1	104.883,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide