Milano 9:27
49.401 +0,84%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:27
10.342 +0,75%
24.100 +0,60%

FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

181.822,84
+3,70%

Ultimo aggiornamento: 13/05/2026 9.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.27.15181.822,84+3,70%1
9.27.00181.928,38+3,76%1
9.26.45181.913,30+3,76%1
9.26.30182.085,06+3,85%1
9.26.15182.024,77+3,82%1
9.26.00181.964,45+3,78%1
9.25.45181.904,16+3,75%1
9.25.30181.936,69+3,77%1
9.25.15181.893,31+3,74%1
9.25.00181.861,20+3,73%1
9.24.45181.906,44+3,75%1
9.24.30182.179,92+3,91%1
9.24.15181.946,23+3,77%1
9.24.00182.009,39+3,81%1
9.23.45182.111,84+3,87%1
9.23.30182.283,73+3,97%1
9.23.15182.278,70+3,96%1
9.23.00182.173,19+3,90%1
9.22.45182.313,42+3,98%1
9.22.30182.152,17+3,89%1
9.22.15182.212,45+3,93%1
9.22.00182.177,08+3,91%1
9.21.45182.232,13+3,94%1
9.21.30182.101,03+3,86%1
9.21.15182.070,88+3,85%1
9.21.00181.965,36+3,79%1
9.20.45181.883,83+3,74%1
9.20.30181.897,05+3,75%1
9.20.15181.887,23+3,74%1
9.20.00181.917,38+3,76%1
OraValoreVar.%Volume
9.19.45181.927,89+3,76%1
9.19.30181.889,03+3,74%1
9.19.00181.858,94+3,72%1
9.18.45181.806,81+3,69%1
9.18.30181.897,27+3,75%1
9.18.15181.920,66+3,76%1
9.18.00182.041,25+3,83%1
9.17.45181.804,63+3,69%1
9.17.30181.963,69+3,78%1
9.17.15181.947,06+3,77%1
9.17.00181.931,98+3,77%1
9.16.45181.917,59+3,76%1
9.16.30181.962,69+3,78%1
9.16.15181.811,94+3,70%1
9.16.00181.813,50+3,70%1
9.15.45181.848,91+3,72%1
9.15.30182.021,48+3,82%1
9.15.15182.017,97+3,82%1
9.15.00182.019,52+3,82%1
9.14.45182.157,38+3,89%1
9.14.15182.203,72+3,92%1
9.14.00182.329,56+3,99%1
9.13.45182.302,20+3,98%1
9.13.30182.236,70+3,94%1
9.13.15181.995,52+3,80%1
9.13.00181.935,20+3,77%1
9.12.45182.040,73+3,83%1
9.12.30181.898,72+3,75%1
9.12.15181.858,06+3,72%1
9.12.00181.858,14+3,72%1
OraValoreVar.%Volume
9.11.45182.189,77+3,91%1
9.11.30182.157,91+3,89%1
9.11.15182.190,81+3,91%1
9.11.00182.367,83+4,01%1
9.10.45182.395,69+4,03%1
9.10.30182.451,80+4,06%1
9.10.15182.497,02+4,09%1
9.10.00182.557,31+4,12%1
9.09.45182.714,00+4,21%1
9.09.30182.668,78+4,19%1
9.09.15182.698,94+4,20%1
9.09.00182.923,63+4,33%1
9.08.45182.923,86+4,33%1
9.08.30182.809,44+4,27%1
9.08.15182.773,64+4,25%1
9.08.00182.758,56+4,24%1
9.07.45182.713,34+4,21%1
9.07.30182.652,13+4,18%1
9.07.15182.863,16+4,30%1
9.07.00182.747,38+4,23%1
9.06.45182.889,77+4,31%1
9.06.30182.824,22+4,27%1
9.06.15182.774,44+4,25%1
9.06.00182.713,45+4,21%1
9.05.45182.707,52+4,21%1
9.05.30182.712,70+4,21%1
9.05.15183.023,05+4,39%1
9.05.00183.244,59+4,51%1
9.04.45183.455,63+4,64%1
9.04.30183.491,23+4,66%1
OraValoreVar.%Volume
9.04.15183.280,19+4,53%1
9.04.00183.430,94+4,62%1
9.03.45183.236,52+4,51%1
9.03.30183.146,06+4,46%1
9.03.15182.995,33+4,37%1
9.03.00182.728,55+4,22%1
9.02.45182.441,03+4,06%1
9.02.30182.441,55+4,06%1
9.02.15182.532,00+4,11%1
9.02.00182.426,48+4,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```