Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

95.403,02
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3095.403,02INV.1
17.35.1595.471,62+0,07%1
17.30.0095.467,59+0,07%1
17.29.4595.389,23-0,01%1
17.29.3095.400,95INV.1
17.29.1595.402,63INV.1
17.29.0095.393,51-0,01%1
17.28.4595.386,14-0,02%1
17.28.3095.387,51-0,02%1
17.28.1595.389,59-0,01%1
17.28.0095.354,53-0,05%1
17.27.3095.355,48-0,05%1
17.27.1595.358,84-0,05%1
17.27.0095.354,07-0,05%1
17.26.4595.378,25-0,03%1
17.26.3095.374,23-0,03%1
17.26.1595.358,79-0,05%1
17.25.4595.357,55-0,05%1
17.25.3095.365,87-0,04%1
17.25.1595.350,79-0,05%1
17.25.0095.375,01-0,03%1
17.24.4595.368,43-0,04%1
17.24.3095.353,29-0,05%1
17.24.1595.342,78-0,06%1
17.24.0095.344,15-0,06%1
17.23.4595.339,42-0,07%1
17.23.3095.342,84-0,06%1
17.23.1595.329,89-0,08%1
17.22.4595.334,93-0,07%1
17.22.3095.352,87-0,05%1
OraValoreVar.%Volume
17.22.1595.356,31-0,05%1
17.21.4595.342,79-0,06%1
17.21.3095.340,61-0,07%1
17.21.1595.325,54-0,08%1
17.21.0095.340,61-0,07%1
17.20.4595.351,91-0,05%1
17.20.3095.353,82-0,05%1
17.20.1595.354,74-0,05%1
17.20.0095.351,38-0,05%1
17.19.3095.352,75-0,05%1
17.19.1595.337,67-0,07%1
17.19.0095.309,07-0,10%1
17.18.3095.279,21-0,13%1
17.18.1595.267,75-0,14%1
17.17.4595.263,18-0,15%1
17.17.3095.278,26-0,13%1
17.17.1595.315,18-0,09%1
17.17.0095.316,86-0,09%1
17.16.4595.315,49-0,09%1
17.16.3095.303,52-0,10%1
17.16.1595.315,74-0,09%1
17.16.0095.298,98-0,11%1
17.15.4595.285,81-0,12%1
17.15.3095.225,50-0,19%1
17.15.1595.240,58-0,17%1
17.15.0095.254,75-0,16%1
17.14.4595.267,01-0,14%1
17.14.3095.236,85-0,17%1
17.14.1595.238,16-0,17%1
17.14.0095.251,55-0,16%1
OraValoreVar.%Volume
17.13.1595.253,79-0,16%1
17.13.0095.268,87-0,14%1
17.12.4595.285,44-0,12%1
17.12.3095.313,92-0,09%1
17.12.1595.329,05-0,08%1
17.12.0095.332,41-0,07%1
17.11.3095.324,93-0,08%1
17.11.1595.330,89-0,08%1
17.11.0095.365,03-0,04%1
17.10.4595.368,39-0,04%1
17.10.3095.340,67-0,07%1
17.09.4595.338,94-0,07%1
17.09.3095.381,29-0,02%1
17.09.1595.394,80-0,01%1
17.08.4595.409,88+0,01%1
17.08.3095.411,21+0,01%1
17.08.1595.397,26-0,01%1
17.08.0095.390,50-0,01%1
17.07.4595.377,04-0,03%1
17.07.0095.388,92-0,01%1
17.06.4595.390,60-0,01%1
17.06.1595.393,96-0,01%1
17.06.0095.392,59-0,01%1
17.04.3095.377,52-0,03%1
17.04.1595.378,88-0,03%1
17.03.4595.363,81-0,04%1
17.03.3095.400,72INV.1
17.03.1595.389,00-0,01%1
17.03.0095.420,84+0,02%1
17.02.4595.435,92+0,03%1
OraValoreVar.%Volume
17.02.3095.461,51+0,06%1
17.02.1595.431,35+0,03%1
17.01.3095.435,09+0,03%1
17.01.0095.443,59+0,04%1
17.00.3095.478,32+0,08%1
17.00.1595.479,27+0,08%1
17.00.0095.464,20+0,06%1
16.59.4595.479,27+0,08%1
16.59.1595.475,79+0,08%1
16.59.0095.443,57+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```