Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.15 | 136.523,94 | -2,90 | 1 | 136.524 |
| 16.10.00 | 136.554,16 | -2,88 | 1 | 136.554 |
| 16.09.45 | 136.493,7 | -2,92 | 1 | 136.494 |
| 16.09.30 | 136.509,81 | -2,91 | 1 | 136.510 |
| 16.09.15 | 136.545,28 | -2,89 | 1 | 136.545 |
| 16.09.00 | 136.560,39 | -2,88 | 1 | 136.560 |
| 16.08.45 | 136.637,09 | -2,82 | 1 | 136.637 |
| 16.08.30 | 136.682,44 | -2,79 | 1 | 136.682 |
| 16.08.15 | 136.697,55 | -2,78 | 1 | 136.698 |
| 16.08.00 | 136.727,77 | -2,76 | 1 | 136.728 |
| 16.07.45 | 136.788,2 | -2,72 | 1 | 136.788 |
| 16.07.30 | 136.742,88 | -2,75 | 1 | 136.743 |
| 16.07.15 | 136.727,77 | -2,76 | 1 | 136.728 |
| 16.07.00 | 136.743,13 | -2,75 | 1 | 136.743 |
| 16.06.45 | 136.697,8 | -2,78 | 1 | 136.698 |
| 16.06.30 | 136.656,61 | -2,81 | 1 | 136.657 |
| 16.06.15 | 136.777,48 | -2,72 | 1 | 136.777 |
| 16.06.00 | 136.807,7 | -2,70 | 1 | 136.808 |
| 16.05.45 | 136.855,86 | -2,67 | 1 | 136.856 |
| 16.05.30 | 136.870,97 | -2,66 | 1 | 136.871 |
| 16.05.15 | 136.892,7 | -2,64 | 1 | 136.893 |
| 16.05.00 | 136.847,38 | -2,67 | 1 | 136.847 |
| 16.04.45 | 136.862,48 | -2,66 | 1 | 136.862 |
| 16.04.30 | 136.802,05 | -2,71 | 1 | 136.802 |
| 16.04.15 | 136.791,19 | -2,71 | 1 | 136.791 |
| 16.04.00 | 136.806,3 | -2,70 | 1 | 136.806 |
| 16.03.45 | 136.809,66 | -2,70 | 1 | 136.810 |
| 16.03.30 | 136.779,44 | -2,72 | 1 | 136.779 |
| 16.03.15 | 136.752,13 | -2,74 | 1 | 136.752 |
| 16.03.00 | 136.706,8 | -2,77 | 1 | 136.707 |