Milano 14:41
48.993 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:41
10.240 -0,24%
Francoforte 14:41
24.015 +0,25%

FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

185.852,2
+6,00%

Ultimo aggiornamento: 13/05/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.41.30185.852,20+6,00%1
14.41.15185.701,45+5,92%1
14.41.00185.611,02+5,86%1
14.40.30185.339,66+5,71%1
14.40.15185.277,94+5,67%1
14.40.00185.188,19+5,62%1
14.39.45185.218,70+5,64%1
14.39.30185.208,81+5,63%1
14.39.15185.507,19+5,81%1
14.39.00185.641,30+5,88%1
14.38.30185.792,05+5,97%1
14.38.00185.852,34+6,00%1
14.37.45185.822,19+5,98%1
14.37.30185.996,33+6,08%1
14.37.15185.828,95+5,99%1
14.37.00185.932,91+6,05%1
14.36.45185.842,47+6,00%1
14.36.30185.812,31+5,98%1
14.36.15185.781,94+5,96%1
14.36.00185.962,83+6,07%1
14.35.30185.991,63+6,08%1
14.35.15185.780,56+5,96%1
14.35.00185.690,13+5,91%1
14.34.30185.757,19+5,95%1
14.34.15185.666,73+5,90%1
14.34.00185.556,02+5,83%1
14.33.45185.586,16+5,85%1
14.33.30185.465,56+5,78%1
14.33.15185.484,34+5,79%1
14.32.45185.551,39+5,83%1
OraValoreVar.%Volume
14.32.30185.613,81+5,87%1
14.32.15185.396,02+5,74%1
14.32.00185.486,47+5,79%1
14.31.45185.516,25+5,81%1
14.31.30185.576,92+5,84%1
14.31.15185.637,22+5,88%1
14.31.00185.486,47+5,79%1
14.30.45185.546,77+5,83%1
14.30.30185.576,92+5,84%1
14.30.15185.583,33+5,85%1
14.30.00185.906,88+6,03%1
14.29.30185.876,72+6,02%1
14.29.15185.937,02+6,05%1
14.29.00185.846,58+6,00%1
14.28.30185.876,72+6,02%1
14.28.00185.934,73+6,05%1
14.27.45185.812,81+5,98%1
14.27.30185.812,14+5,98%1
14.27.15185.842,30+6,00%1
14.27.00185.828,77+5,99%1
14.26.45185.748,20+5,94%1
14.26.30185.722,17+5,93%1
14.26.15185.601,58+5,86%1
14.25.45185.697,28+5,91%1
14.25.30185.680,64+5,90%1
14.25.15185.740,94+5,94%1
14.24.45185.651,36+5,89%1
14.24.15185.676,25+5,90%1
14.24.00185.615,95+5,87%1
14.23.45185.634,09+5,88%1
OraValoreVar.%Volume
14.23.30185.573,80+5,84%1
14.23.15185.602,22+5,86%1
14.23.00185.632,36+5,88%1
14.22.45185.491,50+5,80%1
14.22.30185.431,20+5,76%1
14.22.15185.313,95+5,69%1
14.22.00185.277,06+5,67%1
14.21.45185.264,17+5,67%1
14.21.30185.270,94+5,67%1
14.21.15185.456,41+5,78%1
14.21.00185.533,23+5,82%1
14.20.30185.519,72+5,81%1
14.20.15185.579,41+5,85%1
14.20.00185.611,41+5,86%1
14.19.45185.587,20+5,85%1
14.19.30185.661,02+5,89%1
14.18.45185.693,45+5,91%1
14.18.15185.603,02+5,86%1
14.18.00185.644,64+5,88%1
14.17.45185.675,16+5,90%1
14.17.30185.645,00+5,88%1
14.17.15185.465,80+5,78%1
14.17.00185.561,48+5,84%1
14.16.45185.533,41+5,82%1
14.16.15185.568,80+5,84%1
14.15.45185.478,34+5,79%1
14.15.00185.589,06+5,85%1
14.14.45185.498,63+5,80%1
14.14.30185.619,22+5,87%1
14.14.00185.558,92+5,83%1
OraValoreVar.%Volume
14.13.45185.528,41+5,82%1
14.13.30185.558,56+5,83%1
14.13.15185.595,45+5,86%1
14.12.45185.505,02+5,80%1
14.12.30185.565,31+5,84%1
14.12.15185.505,02+5,80%1
14.12.00185.479,45+5,79%1
14.11.30185.449,31+5,77%1
14.11.15185.479,45+5,79%1
14.11.00185.511,91+5,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```