FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

185.852,2

+6,00%

Ultimo aggiornamento: 13/05/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.41.30	185.852,20	+6,00%	1	185.852,20
14.41.15	185.701,45	+5,92%	1	185.701,45
14.41.00	185.611,02	+5,86%	1	185.611,02
14.40.30	185.339,66	+5,71%	1	185.339,66
14.40.15	185.277,94	+5,67%	1	185.277,94
14.40.00	185.188,19	+5,62%	1	185.188,19
14.39.45	185.218,70	+5,64%	1	185.218,70
14.39.30	185.208,81	+5,63%	1	185.208,81
14.39.15	185.507,19	+5,81%	1	185.507,19
14.39.00	185.641,30	+5,88%	1	185.641,30
14.38.30	185.792,05	+5,97%	1	185.792,05
14.38.00	185.852,34	+6,00%	1	185.852,34
14.37.45	185.822,19	+5,98%	1	185.822,19
14.37.30	185.996,33	+6,08%	1	185.996,33
14.37.15	185.828,95	+5,99%	1	185.828,95
14.37.00	185.932,91	+6,05%	1	185.932,91
14.36.45	185.842,47	+6,00%	1	185.842,47
14.36.30	185.812,31	+5,98%	1	185.812,31
14.36.15	185.781,94	+5,96%	1	185.781,94
14.36.00	185.962,83	+6,07%	1	185.962,83
14.35.30	185.991,63	+6,08%	1	185.991,63
14.35.15	185.780,56	+5,96%	1	185.780,56
14.35.00	185.690,13	+5,91%	1	185.690,13
14.34.30	185.757,19	+5,95%	1	185.757,19
14.34.15	185.666,73	+5,90%	1	185.666,73
14.34.00	185.556,02	+5,83%	1	185.556,02
14.33.45	185.586,16	+5,85%	1	185.586,16
14.33.30	185.465,56	+5,78%	1	185.465,56
14.33.15	185.484,34	+5,79%	1	185.484,34
14.32.45	185.551,39	+5,83%	1	185.551,39

Ora	Valore	Var.%	Volume	Controvalore
14.32.30	185.613,81	+5,87%	1	185.613,81
14.32.15	185.396,02	+5,74%	1	185.396,02
14.32.00	185.486,47	+5,79%	1	185.486,47
14.31.45	185.516,25	+5,81%	1	185.516,25
14.31.30	185.576,92	+5,84%	1	185.576,92
14.31.15	185.637,22	+5,88%	1	185.637,22
14.31.00	185.486,47	+5,79%	1	185.486,47
14.30.45	185.546,77	+5,83%	1	185.546,77
14.30.30	185.576,92	+5,84%	1	185.576,92
14.30.15	185.583,33	+5,85%	1	185.583,33
14.30.00	185.906,88	+6,03%	1	185.906,88
14.29.30	185.876,72	+6,02%	1	185.876,72
14.29.15	185.937,02	+6,05%	1	185.937,02
14.29.00	185.846,58	+6,00%	1	185.846,58
14.28.30	185.876,72	+6,02%	1	185.876,72
14.28.00	185.934,73	+6,05%	1	185.934,73
14.27.45	185.812,81	+5,98%	1	185.812,81
14.27.30	185.812,14	+5,98%	1	185.812,14
14.27.15	185.842,30	+6,00%	1	185.842,30
14.27.00	185.828,77	+5,99%	1	185.828,77
14.26.45	185.748,20	+5,94%	1	185.748,20
14.26.30	185.722,17	+5,93%	1	185.722,17
14.26.15	185.601,58	+5,86%	1	185.601,58
14.25.45	185.697,28	+5,91%	1	185.697,28
14.25.30	185.680,64	+5,90%	1	185.680,64
14.25.15	185.740,94	+5,94%	1	185.740,94
14.24.45	185.651,36	+5,89%	1	185.651,36
14.24.15	185.676,25	+5,90%	1	185.676,25
14.24.00	185.615,95	+5,87%	1	185.615,95
14.23.45	185.634,09	+5,88%	1	185.634,09

Ora	Valore	Var.%	Volume	Controvalore
14.23.30	185.573,80	+5,84%	1	185.573,80
14.23.15	185.602,22	+5,86%	1	185.602,22
14.23.00	185.632,36	+5,88%	1	185.632,36
14.22.45	185.491,50	+5,80%	1	185.491,50
14.22.30	185.431,20	+5,76%	1	185.431,20
14.22.15	185.313,95	+5,69%	1	185.313,95
14.22.00	185.277,06	+5,67%	1	185.277,06
14.21.45	185.264,17	+5,67%	1	185.264,17
14.21.30	185.270,94	+5,67%	1	185.270,94
14.21.15	185.456,41	+5,78%	1	185.456,41
14.21.00	185.533,23	+5,82%	1	185.533,23
14.20.30	185.519,72	+5,81%	1	185.519,72
14.20.15	185.579,41	+5,85%	1	185.579,41
14.20.00	185.611,41	+5,86%	1	185.611,41
14.19.45	185.587,20	+5,85%	1	185.587,20
14.19.30	185.661,02	+5,89%	1	185.661,02
14.18.45	185.693,45	+5,91%	1	185.693,45
14.18.15	185.603,02	+5,86%	1	185.603,02
14.18.00	185.644,64	+5,88%	1	185.644,64
14.17.45	185.675,16	+5,90%	1	185.675,16
14.17.30	185.645,00	+5,88%	1	185.645,00
14.17.15	185.465,80	+5,78%	1	185.465,80
14.17.00	185.561,48	+5,84%	1	185.561,48
14.16.45	185.533,41	+5,82%	1	185.533,41
14.16.15	185.568,80	+5,84%	1	185.568,80
14.15.45	185.478,34	+5,79%	1	185.478,34
14.15.00	185.589,06	+5,85%	1	185.589,06
14.14.45	185.498,63	+5,80%	1	185.498,63
14.14.30	185.619,22	+5,87%	1	185.619,22
14.14.00	185.558,92	+5,83%	1	185.558,92

Ora	Valore	Var.%	Volume	Controvalore
14.13.45	185.528,41	+5,82%	1	185.528,41
14.13.30	185.558,56	+5,83%	1	185.558,56
14.13.15	185.595,45	+5,86%	1	185.595,45
14.12.45	185.505,02	+5,80%	1	185.505,02
14.12.30	185.565,31	+5,84%	1	185.565,31
14.12.15	185.505,02	+5,80%	1	185.505,02
14.12.00	185.479,45	+5,79%	1	185.479,45
14.11.30	185.449,31	+5,77%	1	185.449,31
14.11.15	185.479,45	+5,79%	1	185.479,45
14.11.00	185.511,91	+5,81%	1	185.511,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide