Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

189.235,56
+7,93%

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.30189.235,56+7,93%1
17.35.15189.153,81+7,89%1
17.30.15188.978,03+7,78%1
17.29.45188.929,31+7,76%1
17.29.30188.932,88+7,76%1
17.29.15188.900,44+7,74%1
17.29.00188.766,31+7,66%1
17.28.45188.848,33+7,71%1
17.28.30188.870,94+7,72%1
17.28.15188.700,33+7,63%1
17.28.00188.681,38+7,62%1
17.27.45188.701,66+7,63%1
17.27.30188.681,16+7,62%1
17.27.15188.797,13+7,68%1
17.27.00188.758,17+7,66%1
17.26.45188.831,36+7,70%1
17.26.30188.978,31+7,78%1
17.26.15188.919,69+7,75%1
17.26.00188.993,36+7,79%1
17.25.45189.054,58+7,83%1
17.25.30189.046,31+7,82%1
17.25.15189.076,47+7,84%1
17.25.00189.050,06+7,83%1
17.24.45189.021,42+7,81%1
17.24.30188.959,63+7,77%1
17.24.15188.923,94+7,75%1
17.24.00188.940,56+7,76%1
17.23.45188.900,55+7,74%1
17.23.30188.951,47+7,77%1
17.23.15189.037,91+7,82%1
OraValoreVar.%Volume
17.23.00189.111,72+7,86%1
17.22.45189.081,56+7,84%1
17.22.30189.166,77+7,89%1
17.22.15189.147,13+7,88%1
17.22.00189.060,03+7,83%1
17.21.45189.115,08+7,86%1
17.21.30189.079,67+7,84%1
17.21.15189.192,02+7,91%1
17.21.00189.167,11+7,89%1
17.20.45189.100,98+7,85%1
17.20.30189.062,47+7,83%1
17.20.15189.088,08+7,85%1
17.20.00188.852,14+7,71%1
17.19.45188.882,30+7,73%1
17.19.30188.870,28+7,72%1
17.19.15188.946,69+7,77%1
17.19.00189.134,34+7,87%1
17.18.45189.231,55+7,93%1
17.18.15189.238,23+7,93%1
17.18.00189.208,08+7,92%1
17.17.45189.147,80+7,88%1
17.17.30188.929,19+7,76%1
17.17.15189.044,55+7,82%1
17.17.00189.301,48+7,97%1
17.16.45189.302,86+7,97%1
17.16.30189.283,20+7,96%1
17.16.15189.471,80+8,07%1
17.16.00189.347,08+8,00%1
17.15.45189.303,69+7,97%1
17.15.30189.212,30+7,92%1
OraValoreVar.%Volume
17.15.15189.029,05+7,81%1
17.15.00188.971,41+7,78%1
17.14.45188.850,81+7,71%1
17.14.30188.717,56+7,64%1
17.13.45188.647,28+7,60%1
17.13.30188.614,84+7,58%1
17.13.15188.609,59+7,57%1
17.13.00188.905,53+7,74%1
17.12.30188.935,67+7,76%1
17.12.15188.923,53+7,75%1
17.12.00188.865,52+7,72%1
17.11.45188.846,77+7,71%1
17.11.30188.726,16+7,64%1
17.11.15188.825,55+7,70%1
17.11.00188.795,41+7,68%1
17.10.45188.819,67+7,69%1
17.10.30188.960,53+7,77%1
17.10.15188.823,41+7,70%1
17.10.00188.674,41+7,61%1
17.09.45188.578,42+7,56%1
17.09.30188.521,80+7,52%1
17.09.15188.433,45+7,47%1
17.09.00188.338,91+7,42%1
17.08.45188.306,81+7,40%1
17.08.30188.263,16+7,38%1
17.08.15188.361,86+7,43%1
17.08.00188.232,61+7,36%1
17.07.45188.249,25+7,37%1
17.07.30188.329,81+7,42%1
17.07.15188.390,13+7,45%1
OraValoreVar.%Volume
17.07.00188.361,44+7,43%1
17.06.45188.572,48+7,55%1
17.06.30188.451,88+7,48%1
17.06.15188.331,30+7,42%1
17.06.00188.292,59+7,39%1
17.05.45188.317,55+7,41%1
17.05.30188.349,44+7,43%1
17.05.15188.423,23+7,47%1
17.05.00188.622,41+7,58%1
17.04.45188.537,22+7,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```