Milano 15:36
49.168 +0,36%
Nasdaq 15:36
29.097 +0,11%
Dow Jones 15:36
49.517 -0,49%
Londra 15:36
10.287 +0,21%
Francoforte 15:36
24.072 +0,49%

FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

188.926,73
+7,76%

Ultimo aggiornamento: 13/05/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.36.15188.926,73+7,76%1
15.36.00188.962,83+7,78%1
15.35.45189.311,63+7,98%1
15.35.30189.624,94+8,15%1
15.35.15189.917,38+8,32%1
15.35.00189.574,88+8,13%1
15.34.45189.454,28+8,06%1
15.34.30189.271,95+7,95%1
15.34.15188.982,28+7,79%1
15.34.00188.941,63+7,76%1
15.33.45188.911,47+7,75%1
15.33.30188.993,02+7,79%1
15.33.15189.084,41+7,85%1
15.33.00188.889,98+7,73%1
15.32.45189.131,19+7,87%1
15.32.15188.849,09+7,71%1
15.32.00188.452,05+7,48%1
15.31.45188.289,70+7,39%1
15.31.30188.521,02+7,52%1
15.31.15188.754,00+7,66%1
15.31.00188.725,34+7,64%1
15.30.45189.117,30+7,86%1
15.30.15187.851,03+7,14%1
15.29.30187.857,80+7,15%1
15.29.15187.881,59+7,16%1
15.29.00187.888,34+7,16%1
15.28.15187.904,11+7,17%1
15.28.00187.891,45+7,17%1
15.27.45187.896,72+7,17%1
15.26.45187.901,97+7,17%1
OraValoreVar.%Volume
15.26.30187.905,72+7,17%1
15.26.15187.898,95+7,17%1
15.26.00187.911,16+7,18%1
15.25.30187.917,88+7,18%1
15.25.15187.919,50+7,18%1
15.25.00187.549,45+6,97%1
15.24.45187.489,16+6,94%1
15.24.30187.541,83+6,97%1
15.24.15187.486,78+6,93%1
15.24.00187.305,89+6,83%1
15.23.45187.421,83+6,90%1
15.23.30187.361,53+6,86%1
15.23.15187.334,91+6,85%1
15.23.00187.509,27+6,95%1
15.22.45187.689,98+7,05%1
15.22.30187.690,86+7,05%1
15.22.15187.776,05+7,10%1
15.22.00187.685,97+7,05%1
15.21.45187.498,31+6,94%1
15.21.30187.495,31+6,94%1
15.21.15187.404,86+6,89%1
15.21.00187.369,45+6,87%1
15.20.45187.430,44+6,90%1
15.20.30187.393,41+6,88%1
15.20.15187.239,30+6,79%1
15.20.00187.014,73+6,66%1
15.19.45186.924,30+6,61%1
15.19.15186.954,45+6,63%1
15.19.00186.652,95+6,46%1
15.18.45186.643,11+6,45%1
OraValoreVar.%Volume
15.18.30186.612,95+6,44%1
15.18.15186.636,36+6,45%1
15.18.00186.606,20+6,43%1
15.17.45186.636,36+6,45%1
15.17.30186.582,81+6,42%1
15.17.15186.539,16+6,39%1
15.17.00186.328,11+6,27%1
15.16.45186.237,66+6,22%1
15.16.30186.234,94+6,22%1
15.16.15186.199,52+6,20%1
15.16.00186.169,38+6,18%1
15.15.45186.199,52+6,20%1
15.15.30186.109,08+6,15%1
15.15.15186.169,38+6,18%1
15.15.00186.080,67+6,13%1
15.14.45186.291,70+6,25%1
15.14.30186.311,98+6,26%1
15.14.15186.402,44+6,32%1
15.14.00186.432,58+6,33%1
15.13.45186.462,73+6,35%1
15.13.30186.523,03+6,38%1
15.13.15186.462,73+6,35%1
15.13.00186.469,48+6,35%1
15.12.45186.536,55+6,39%1
15.12.30186.596,84+6,43%1
15.12.15186.717,44+6,50%1
15.12.00186.762,95+6,52%1
15.11.45186.793,09+6,54%1
15.11.30186.762,95+6,52%1
15.11.00186.616,83+6,44%1
OraValoreVar.%Volume
15.10.45186.579,92+6,42%1
15.10.15186.459,33+6,35%1
15.10.00186.524,88+6,39%1
15.09.30186.406,02+6,32%1
15.09.15186.466,31+6,35%1
15.09.00186.526,61+6,39%1
15.08.45186.592,84+6,42%1
15.08.30186.622,98+6,44%1
15.08.15186.532,55+6,39%1
15.08.00186.562,70+6,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```