Milano 17:35
46.803 -0,04%
Nasdaq 21:27
25.169 -0,39%
Dow Jones 21:27
50.248 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

114.374,3
+2,31%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.30114.374,30+2,31%1
17.35.15114.353,12+2,29%1
17.30.00114.348,86+2,29%1
17.29.45114.322,18+2,26%1
17.29.30114.338,93+2,28%1
17.29.15114.367,51+2,30%1
17.29.00114.355,17+2,29%1
17.28.45114.390,56+2,32%1
17.28.30114.388,04+2,32%1
17.28.15114.356,97+2,29%1
17.28.00114.375,28+2,31%1
17.27.45114.373,91+2,31%1
17.27.30114.350,53+2,29%1
17.27.15114.305,32+2,25%1
17.27.00114.320,39+2,26%1
17.26.45114.322,24+2,26%1
17.26.30114.307,18+2,25%1
17.26.15114.270,28+2,22%1
17.26.00114.281,22+2,23%1
17.25.45114.262,58+2,21%1
17.25.30114.265,44+2,21%1
17.25.15114.351,39+2,29%1
17.25.00114.321,25+2,26%1
17.24.45114.351,39+2,29%1
17.24.30114.321,25+2,26%1
17.24.15114.331,07+2,27%1
17.24.00114.329,70+2,27%1
17.23.45114.301,13+2,24%1
17.23.30114.284,38+2,23%1
17.23.15114.296,25+2,24%1
OraValoreVar.%Volume
17.23.00114.223,68+2,17%1
17.22.45114.181,83+2,14%1
17.22.30114.246,67+2,19%1
17.22.15114.216,54+2,17%1
17.22.00114.238,91+2,19%1
17.21.45114.239,35+2,19%1
17.21.30114.286,74+2,23%1
17.21.15114.316,88+2,26%1
17.21.00114.241,54+2,19%1
17.20.45114.263,36+2,21%1
17.20.30114.293,06+2,24%1
17.20.15114.291,70+2,24%1
17.20.00114.272,80+2,22%1
17.19.45114.308,71+2,25%1
17.19.30114.301,78+2,24%1
17.19.15114.272,08+2,22%1
17.19.00114.302,22+2,24%1
17.18.45114.347,43+2,28%1
17.18.30114.333,72+2,27%1
17.18.15114.271,77+2,22%1
17.17.45114.301,91+2,24%1
17.17.30114.316,98+2,26%1
17.17.15114.290,30+2,23%1
17.17.00114.226,80+2,18%1
17.16.30114.248,80+2,20%1
17.16.15114.185,01+2,14%1
17.16.00114.169,94+2,13%1
17.15.45114.099,67+2,06%1
17.15.30114.212,40+2,16%1
17.15.15114.238,98+2,19%1
OraValoreVar.%Volume
17.15.00114.302,95+2,25%1
17.14.45114.279,44+2,22%1
17.14.30114.264,20+2,21%1
17.14.15114.239,75+2,19%1
17.14.00114.336,92+2,28%1
17.13.30114.367,06+2,30%1
17.13.15114.330,16+2,27%1
17.13.00114.284,96+2,23%1
17.12.45114.305,28+2,25%1
17.12.30114.256,28+2,20%1
17.12.15114.261,53+2,21%1
17.12.00114.263,21+2,21%1
17.11.45114.323,86+2,26%1
17.11.30114.203,31+2,16%1
17.11.15114.127,97+2,09%1
17.11.00114.179,98+2,14%1
17.10.45114.141,53+2,10%1
17.10.30114.171,67+2,13%1
17.10.15114.143,09+2,10%1
17.10.00114.087,38+2,05%1
17.09.15114.072,31+2,04%1
17.09.00114.057,24+2,03%1
17.08.45113.954,88+1,93%1
17.08.30113.904,42+1,89%1
17.08.15113.933,74+1,91%1
17.08.00113.903,60+1,89%1
17.07.45113.918,67+1,90%1
17.07.30113.858,40+1,85%1
17.07.15113.775,61+1,77%1
17.07.00113.743,92+1,75%1
OraValoreVar.%Volume
17.06.45113.765,92+1,76%1
17.06.30113.800,00+1,80%1
17.06.15113.831,81+1,82%1
17.06.00113.938,80+1,92%1
17.05.45114.058,66+2,03%1
17.05.30114.053,10+2,02%1
17.05.15114.034,67+2,01%1
17.04.45114.018,36+1,99%1
17.04.30114.046,31+2,02%1
17.04.15114.015,54+1,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```