Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 136.539,95 | -2,89 | 1 | 136.540 |
| 17.35.15 | 136.503,84 | -2,92 | 1 | 136.504 |
| 17.30.00 | 136.597,55 | -2,85 | 1 | 136.598 |
| 17.29.45 | 136.614,42 | -2,84 | 1 | 136.614 |
| 17.29.30 | 136.623,25 | -2,83 | 1 | 136.623 |
| 17.29.15 | 136.621,7 | -2,83 | 1 | 136.622 |
| 17.29.00 | 136.665,77 | -2,80 | 1 | 136.666 |
| 17.28.45 | 136.603,45 | -2,85 | 1 | 136.603 |
| 17.28.30 | 136.631,73 | -2,83 | 1 | 136.632 |
| 17.28.15 | 136.629,94 | -2,83 | 1 | 136.630 |
| 17.28.00 | 136.664,3 | -2,80 | 1 | 136.664 |
| 17.27.45 | 136.648,69 | -2,81 | 1 | 136.649 |
| 17.27.30 | 136.633,58 | -2,83 | 1 | 136.634 |
| 17.27.15 | 136.663,8 | -2,80 | 1 | 136.664 |
| 17.27.00 | 136.695,3 | -2,78 | 1 | 136.695 |
| 17.26.15 | 136.678,19 | -2,79 | 1 | 136.678 |
| 17.26.00 | 136.693,3 | -2,78 | 1 | 136.693 |
| 17.25.30 | 136.655,23 | -2,81 | 1 | 136.655 |
| 17.25.15 | 136.640,13 | -2,82 | 1 | 136.640 |
| 17.25.00 | 136.656,88 | -2,81 | 1 | 136.657 |
| 17.24.45 | 136.670,3 | -2,80 | 1 | 136.670 |
| 17.24.30 | 136.684,86 | -2,79 | 1 | 136.685 |
| 17.24.15 | 136.642,83 | -2,82 | 1 | 136.643 |
| 17.24.00 | 136.659,56 | -2,81 | 1 | 136.660 |
| 17.23.45 | 136.649,27 | -2,81 | 1 | 136.649 |
| 17.23.30 | 136.694,59 | -2,78 | 1 | 136.695 |
| 17.23.15 | 136.709,7 | -2,77 | 1 | 136.710 |
| 17.23.00 | 136.681,13 | -2,79 | 1 | 136.681 |
| 17.22.45 | 136.711,33 | -2,77 | 1 | 136.711 |
| 17.22.30 | 136.677,48 | -2,79 | 1 | 136.677 |