FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

111.472,5

-2,36%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	111.472,50	-2,36%	1	111.472,50
17.35.15	111.445,83	-2,38%	1	111.445,83
17.30.00	111.258,41	-2,55%	1	111.258,41
17.29.45	111.254,73	-2,55%	1	111.254,73
17.29.30	111.215,96	-2,58%	1	111.215,96
17.29.15	111.185,82	-2,61%	1	111.185,82
17.29.00	111.188,53	-2,61%	1	111.188,53
17.28.45	111.117,78	-2,67%	1	111.117,78
17.28.30	111.066,41	-2,72%	1	111.066,41
17.28.15	111.078,59	-2,70%	1	111.078,59
17.28.00	111.096,97	-2,69%	1	111.096,97
17.27.45	111.094,23	-2,69%	1	111.094,23
17.27.30	111.061,91	-2,72%	1	111.061,91
17.27.15	111.068,73	-2,71%	1	111.068,73
17.27.00	111.069,79	-2,71%	1	111.069,79
17.26.45	111.039,64	-2,74%	1	111.039,64
17.26.30	111.094,55	-2,69%	1	111.094,55
17.26.15	111.175,28	-2,62%	1	111.175,28
17.26.00	111.059,76	-2,72%	1	111.059,76
17.25.45	111.074,84	-2,71%	1	111.074,84
17.25.30	111.115,49	-2,67%	1	111.115,49
17.25.15	111.134,26	-2,66%	1	111.134,26
17.25.00	111.139,92	-2,65%	1	111.139,92
17.24.45	111.133,16	-2,66%	1	111.133,16
17.24.30	111.124,84	-2,66%	1	111.124,84
17.24.15	111.194,91	-2,60%	1	111.194,91
17.24.00	111.243,09	-2,56%	1	111.243,09
17.23.45	111.263,36	-2,54%	1	111.263,36
17.23.30	111.283,69	-2,53%	1	111.283,69
17.23.15	111.268,61	-2,54%	1	111.268,61

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	111.167,68	-2,63%	1	111.167,68
17.22.45	111.226,42	-2,58%	1	111.226,42
17.22.30	111.235,35	-2,57%	1	111.235,35
17.22.15	111.280,57	-2,53%	1	111.280,57
17.22.00	111.275,98	-2,53%	1	111.275,98
17.21.45	111.315,95	-2,50%	1	111.315,95
17.21.30	111.307,63	-2,50%	1	111.307,63
17.21.15	111.263,97	-2,54%	1	111.263,97
17.21.00	111.252,99	-2,55%	1	111.252,99
17.20.45	111.243,16	-2,56%	1	111.243,16
17.20.30	111.228,09	-2,57%	1	111.228,09
17.20.15	111.242,48	-2,56%	1	111.242,48
17.20.00	111.257,56	-2,55%	1	111.257,56
17.19.30	111.225,68	-2,58%	1	111.225,68
17.19.15	111.208,92	-2,59%	1	111.208,92
17.19.00	111.221,51	-2,58%	1	111.221,51
17.18.30	111.208,73	-2,59%	1	111.208,73
17.18.00	111.178,58	-2,62%	1	111.178,58
17.17.30	111.163,51	-2,63%	1	111.163,51
17.17.15	111.123,54	-2,67%	1	111.123,54
17.17.00	111.140,91	-2,65%	1	111.140,91
17.16.45	111.125,83	-2,66%	1	111.125,83
17.16.30	111.166,46	-2,63%	1	111.166,46
17.16.15	111.112,33	-2,68%	1	111.112,33
17.16.00	111.102,57	-2,68%	1	111.102,57
17.15.45	111.056,66	-2,72%	1	111.056,66
17.15.30	111.073,29	-2,71%	1	111.073,29
17.15.15	111.062,90	-2,72%	1	111.062,90
17.15.00	111.086,12	-2,70%	1	111.086,12
17.14.45	111.065,79	-2,72%	1	111.065,79

Ora	Valore	Var.%	Volume	Controvalore
17.14.30	111.026,09	-2,75%	1	111.026,09
17.14.15	111.088,44	-2,70%	1	111.088,44
17.13.45	111.073,37	-2,71%	1	111.073,37
17.13.30	111.126,91	-2,66%	1	111.126,91
17.13.15	111.079,55	-2,70%	1	111.079,55
17.12.45	111.039,09	-2,74%	1	111.039,09
17.12.30	110.987,10	-2,79%	1	110.987,10
17.12.15	110.960,02	-2,81%	1	110.960,02
17.12.00	110.914,80	-2,85%	1	110.914,80
17.11.30	110.931,24	-2,83%	1	110.931,24
17.11.15	110.947,97	-2,82%	1	110.947,97
17.11.00	111.018,77	-2,76%	1	111.018,77
17.10.45	111.033,84	-2,74%	1	111.033,84
17.10.30	110.978,17	-2,79%	1	110.978,17
17.10.15	110.948,02	-2,82%	1	110.948,02
17.10.00	110.975,08	-2,80%	1	110.975,08
17.09.45	111.049,57	-2,73%	1	111.049,57
17.09.15	111.064,65	-2,72%	1	111.064,65
17.08.45	110.960,69	-2,81%	1	110.960,69
17.08.30	111.000,95	-2,77%	1	111.000,95
17.08.15	111.068,64	-2,71%	1	111.068,64
17.08.00	111.118,90	-2,67%	1	111.118,90
17.07.45	111.136,15	-2,65%	1	111.136,15
17.07.30	111.151,23	-2,64%	1	111.151,23
17.07.15	111.182,30	-2,61%	1	111.182,30
17.07.00	111.173,99	-2,62%	1	111.173,99
17.06.45	111.206,22	-2,59%	1	111.206,22
17.06.15	111.194,10	-2,60%	1	111.194,10
17.05.30	111.178,10	-2,62%	1	111.178,10
17.05.15	111.218,07	-2,58%	1	111.218,07

Ora	Valore	Var.%	Volume	Controvalore
17.05.00	111.223,34	-2,58%	1	111.223,34
17.04.45	111.268,57	-2,54%	1	111.268,57
17.04.30	111.238,42	-2,56%	1	111.238,42
17.04.15	111.231,66	-2,57%	1	111.231,66
17.04.00	111.253,49	-2,55%	1	111.253,49
17.03.45	111.223,34	-2,58%	1	111.223,34
17.03.30	111.283,64	-2,53%	1	111.283,64
17.03.15	111.285,94	-2,52%	1	111.285,94
17.03.00	111.256,41	-2,55%	1	111.256,41
17.02.45	111.167,52	-2,63%	1	111.167,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide