Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

230.064,36
-3,47%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.30230.064,36-3,47%1
17.35.15230.377,33-3,34%1
17.30.00230.385,69-3,34%1
17.29.45230.160,17-3,43%1
17.29.30230.024,58-3,49%1
17.29.15230.094,03-3,46%1
17.29.00229.987,41-3,50%1
17.28.45229.912,03-3,53%1
17.28.30229.932,80-3,53%1
17.28.15229.752,19-3,60%1
17.28.00229.911,03-3,54%1
17.27.45229.942,72-3,52%1
17.27.30229.827,45-3,57%1
17.27.15229.926,28-3,53%1
17.27.00230.204,70-3,41%1
17.26.45229.989,50-3,50%1
17.26.30229.960,31-3,51%1
17.26.15230.021,27-3,49%1
17.26.00229.929,09-3,53%1
17.25.45230.049,25-3,48%1
17.25.30230.065,09-3,47%1
17.25.15230.025,41-3,49%1
17.25.00230.041,23-3,48%1
17.24.45229.951,94-3,52%1
17.24.30229.832,64-3,57%1
17.24.15229.951,45-3,52%1
17.24.00229.853,67-3,56%1
17.23.45229.973,83-3,51%1
17.23.30229.943,80-3,52%1
17.23.15229.851,95-3,56%1
OraValoreVar.%Volume
17.22.45229.673,06-3,64%1
17.22.30229.651,27-3,64%1
17.22.15229.498,25-3,71%1
17.22.00229.513,41-3,70%1
17.21.45229.457,05-3,73%1
17.21.30229.425,36-3,74%1
17.21.15229.332,55-3,78%1
17.21.00229.180,16-3,84%1
17.20.45229.204,70-3,83%1
17.20.30229.411,70-3,74%1
17.20.15229.621,98-3,66%1
17.20.00229.421,67-3,74%1
17.19.45229.432,02-3,74%1
17.19.30229.552,16-3,69%1
17.19.15229.458,77-3,73%1
17.19.00229.096,63-3,88%1
17.18.45228.946,75-3,94%1
17.18.30229.064,88-3,89%1
17.18.15228.935,45-3,94%1
17.18.00228.861,17-3,98%1
17.17.45228.921,25-3,95%1
17.17.30228.945,14-3,94%1
17.17.00228.915,09-3,95%1
17.16.45228.952,19-3,94%1
17.16.30229.036,77-3,90%1
17.16.15228.826,48-3,99%1
17.16.00228.828,13-3,99%1
17.15.45228.738,00-4,03%1
17.15.30228.828,13-3,99%1
17.15.15228.752,19-4,02%1
OraValoreVar.%Volume
17.15.00229.193,11-3,84%1
17.14.45229.254,28-3,81%1
17.14.30229.334,98-3,78%1
17.14.15229.379,30-3,76%1
17.14.00229.191,47-3,84%1
17.13.45229.177,84-3,84%1
17.13.30229.207,89-3,83%1
17.13.15229.282,19-3,80%1
17.13.00229.186,56-3,84%1
17.12.45229.214,69-3,83%1
17.12.30229.280,48-3,80%1
17.12.15229.158,70-3,85%1
17.12.00229.307,27-3,79%1
17.11.45229.470,03-3,72%1
17.11.30229.570,25-3,68%1
17.11.15229.644,55-3,65%1
17.11.00229.675,94-3,63%1
17.10.45229.670,44-3,64%1
17.10.30229.684,36-3,63%1
17.10.15230.057,41-3,47%1
17.10.00230.027,36-3,49%1
17.09.45230.191,77-3,42%1
17.09.30230.311,92-3,37%1
17.09.15229.923,92-3,53%1
17.09.00229.803,77-3,58%1
17.08.45229.908,08-3,54%1
17.08.30229.943,63-3,52%1
17.08.15230.047,94-3,48%1
17.08.00229.772,66-3,59%1
17.07.45229.742,61-3,61%1
OraValoreVar.%Volume
17.07.30229.857,27-3,56%1
17.07.00229.811,41-3,58%1
17.06.45229.871,48-3,55%1
17.06.30230.025,78-3,49%1
17.06.15229.877,20-3,55%1
17.06.00229.861,38-3,56%1
17.05.45229.981,53-3,51%1
17.05.30230.011,56-3,49%1
17.05.00230.285,08-3,38%1
17.04.45230.255,05-3,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```