Milano 11:37
49.169 +0,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:37
10.296 +0,29%
Francoforte 11:37
24.093 +0,58%

FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

183.345,55
+4,57%

Ultimo aggiornamento: 13/05/2026 11.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
11.37.15183.345,55+4,57%1
11.36.45183.315,41+4,56%1
11.36.30183.285,27+4,54%1
11.36.15183.224,27+4,50%1
11.36.00183.284,56+4,54%1
11.35.45183.149,16+4,46%1
11.35.15183.209,55+4,49%1
11.34.30183.270,53+4,53%1
11.34.15183.180,08+4,48%1
11.34.00183.270,53+4,53%1
11.33.45183.210,23+4,50%1
11.33.30183.314,19+4,55%1
11.33.00183.364,61+4,58%1
11.32.45183.334,45+4,57%1
11.32.30183.394,77+4,60%1
11.32.15183.419,66+4,61%1
11.32.00183.389,14+4,60%1
11.31.45183.255,03+4,52%1
11.31.30183.435,92+4,62%1
11.31.15183.405,77+4,61%1
11.31.00183.345,48+4,57%1
11.30.45183.375,63+4,59%1
11.30.30183.285,19+4,54%1
11.30.15183.345,48+4,57%1
11.30.00183.410,34+4,61%1
11.29.45183.289,75+4,54%1
11.29.30183.287,45+4,54%1
11.29.15183.372,86+4,59%1
11.29.00183.310,28+4,55%1
11.28.30183.326,91+4,56%1
OraValoreVar.%Volume
11.28.15183.477,64+4,65%1
11.28.00183.417,34+4,61%1
11.27.45183.432,36+4,62%1
11.27.15183.335,73+4,57%1
11.27.00183.330,48+4,56%1
11.26.45183.307,09+4,55%1
11.26.30183.253,55+4,52%1
11.26.15183.307,09+4,55%1
11.25.30183.312,13+4,55%1
11.25.15183.281,98+4,54%1
11.25.00183.161,39+4,47%1
11.24.45183.131,23+4,45%1
11.24.30183.161,39+4,47%1
11.24.15183.144,75+4,46%1
11.24.00183.234,27+4,51%1
11.23.45183.247,80+4,52%1
11.23.30183.234,27+4,51%1
11.23.15183.264,42+4,53%1
11.23.00183.294,56+4,54%1
11.22.45183.234,27+4,51%1
11.22.30183.204,13+4,49%1
11.22.00183.324,72+4,56%1
11.21.30183.234,27+4,51%1
11.21.15183.144,75+4,46%1
11.21.00183.169,52+4,47%1
11.20.45183.170,38+4,47%1
11.20.30183.079,94+4,42%1
11.20.15183.160,50+4,47%1
11.20.00183.130,34+4,45%1
11.19.45183.163,86+4,47%1
OraValoreVar.%Volume
11.19.30183.224,16+4,50%1
11.19.00183.133,70+4,45%1
11.18.45183.141,95+4,46%1
11.18.30183.172,09+4,47%1
11.18.15183.212,75+4,50%1
11.18.00183.215,88+4,50%1
11.17.45183.319,83+4,56%1
11.17.30183.229,38+4,51%1
11.17.15183.230,31+4,51%1
11.17.00183.224,14+4,50%1
11.16.45183.284,44+4,54%1
11.16.30183.314,58+4,55%1
11.16.00183.306,11+4,55%1
11.15.45183.178,53+4,48%1
11.15.30183.262,22+4,52%1
11.15.15183.243,45+4,51%1
11.15.00183.272,73+4,53%1
11.14.45183.302,88+4,55%1
11.14.30183.353,30+4,58%1
11.14.15183.323,16+4,56%1
11.14.00183.385,13+4,59%1
11.13.45183.324,84+4,56%1
11.13.30183.354,98+4,58%1
11.13.15183.461,19+4,64%1
11.13.00183.431,05+4,62%1
11.12.45183.400,89+4,60%1
11.12.30183.491,34+4,66%1
11.12.15183.550,70+4,69%1
11.11.30183.490,41+4,65%1
11.11.00183.520,56+4,67%1
OraValoreVar.%Volume
11.10.45183.579,48+4,71%1
11.10.30183.623,16+4,73%1
11.10.15183.587,75+4,71%1
11.10.00183.617,03+4,73%1
11.09.45183.647,19+4,74%1
11.09.30183.703,38+4,78%1
11.09.15183.710,09+4,78%1
11.09.00183.860,83+4,87%1
11.08.45183.890,98+4,88%1
11.08.30183.860,83+4,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```