Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

12.569,94
-1,17%

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.35.3012.569,94-1,17%1
17.35.1512.570,16-1,17%1
17.30.0012.658,04-0,48%1
17.29.4512.653,93-0,51%1
17.29.3012.653,05-0,52%1
17.29.1512.659,89-0,47%1
17.29.0012.670,83-0,38%1
17.28.4512.672,16-0,37%1
17.28.3012.679,89-0,31%1
17.28.1512.675,78-0,34%1
17.28.0012.684,88-0,27%1
17.27.4512.683,11-0,28%1
17.27.1512.685,84-0,26%1
17.27.0012.684,48-0,27%1
17.26.4512.680,37-0,31%1
17.26.3012.681,26-0,30%1
17.26.1512.676,75-0,33%1
17.26.0012.680,37-0,31%1
17.25.3012.683,11-0,28%1
17.25.1512.686,36-0,26%1
17.25.0012.689,99-0,23%1
17.24.4512.703,89-0,12%1
17.24.3012.704,77-0,11%1
17.24.1512.707,03-0,10%1
17.23.4512.708,40-0,08%1
17.23.3012.715,24-0,03%1
17.23.1512.717,97-0,01%1
17.23.0012.713,87-0,04%1
17.22.3012.722,08+0,02%1
17.22.1512.717,97-0,01%1
OraValoreVar.%Volume
17.22.0012.714,35-0,04%1
17.21.4512.710,25-0,07%1
17.21.0012.716,60-0,02%1
17.20.3012.713,94-0,04%1
17.20.1512.708,47-0,08%1
17.19.4512.713,46-0,05%1
17.19.1512.714,83-0,03%1
17.19.0012.717,57-0,01%1
17.18.4512.717,34-0,01%1
17.18.3012.721,45+0,02%1
17.18.1512.717,34-0,01%1
17.18.0012.713,72-0,04%1
17.17.3012.718,71INV.1
17.17.1512.723,22+0,03%1
17.17.0012.718,23-0,01%1
17.16.4512.723,70+0,04%1
17.16.1512.726,44+0,06%1
17.15.3012.723,70+0,04%1
17.15.1512.724,85+0,04%1
17.14.3012.721,23+0,02%1
17.14.0012.723,96+0,04%1
17.13.4512.722,60+0,03%1
17.13.3012.725,33+0,05%1
17.13.1512.734,91+0,12%1
17.13.0012.733,54+0,11%1
17.12.4512.728,07+0,07%1
17.12.3012.723,96+0,04%1
17.12.1512.730,80+0,09%1
17.12.0012.720,34+0,01%1
17.11.4512.710,28-0,07%1
OraValoreVar.%Volume
17.11.3012.702,07-0,13%1
17.11.1512.703,44-0,12%1
17.10.4512.689,76-0,23%1
17.10.3012.692,01-0,21%1
17.10.1512.691,64-0,22%1
17.09.4512.695,75-0,18%1
17.09.3012.688,91-0,24%1
17.09.1512.683,43-0,28%1
17.09.0012.686,36-0,26%1
17.08.4512.690,46-0,23%1
17.08.1512.689,10-0,24%1
17.08.0012.700,04-0,15%1
17.06.1512.701,41-0,14%1
17.05.4512.702,78-0,13%1
17.05.3012.706,88-0,10%1
17.05.1512.702,78-0,13%1
17.05.0012.698,67-0,16%1
17.04.4512.700,93-0,14%1
17.04.3012.703,66-0,12%1
17.04.0012.698,67-0,16%1
17.03.3012.700,93-0,14%1
17.03.1512.703,66-0,12%1
17.02.3012.705,03-0,11%1
17.02.1512.702,29-0,13%1
17.02.0012.707,77-0,09%1
17.01.4512.714,13-0,04%1
17.01.3012.713,64-0,04%1
17.01.1512.719,12INV.1
17.00.4512.724,59+0,04%1
17.00.3012.726,25+0,06%1
OraValoreVar.%Volume
17.00.1512.731,72+0,10%1
17.00.0012.723,11+0,03%1
16.59.4512.719,00INV.1
16.59.3012.720,37+0,01%1
16.58.4512.725,36+0,05%1
16.58.3012.730,83+0,09%1
16.58.0012.734,05+0,12%1
16.57.3012.731,32+0,10%1
16.57.1512.734,05+0,12%1
16.57.0012.735,42+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```