Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.45 | 8.138,41 | +0,03 | 1 | 8.138 |
| 14.30.30 | 8.136,18 | INV | 1 | 8.136 |
| 14.30.00 | 8.137,53 | +0,02 | 1 | 8.138 |
| 14.23.15 | 8.136,18 | INV | 1 | 8.136 |
| 14.20.00 | 8.137,53 | +0,02 | 1 | 8.138 |
| 14.19.45 | 8.134,83 | -0,01 | 1 | 8.135 |
| 14.18.45 | 8.136,18 | INV | 1 | 8.136 |
| 14.18.00 | 8.135,03 | -0,01 | 1 | 8.135 |
| 14.17.00 | 8.132,34 | -0,04 | 1 | 8.132 |
| 14.14.45 | 8.130,11 | -0,07 | 1 | 8.130 |
| 14.14.30 | 8.128,76 | -0,09 | 1 | 8.129 |
| 14.12.45 | 8.127,41 | -0,10 | 1 | 8.127 |
| 14.10.45 | 8.126,06 | -0,12 | 1 | 8.126 |
| 14.09.15 | 8.127,34 | -0,10 | 1 | 8.127 |
| 14.09.00 | 8.123,76 | -0,15 | 1 | 8.124 |
| 14.08.30 | 8.121,53 | -0,18 | 1 | 8.122 |
| 14.08.15 | 8.120,18 | -0,19 | 1 | 8.120 |
| 14.06.30 | 8.121,53 | -0,18 | 1 | 8.122 |
| 14.06.15 | 8.122,88 | -0,16 | 1 | 8.123 |
| 14.05.00 | 8.125,11 | -0,13 | 1 | 8.125 |
| 14.04.15 | 8.123,76 | -0,15 | 1 | 8.124 |
| 13.59.45 | 8.125,11 | -0,13 | 1 | 8.125 |
| 13.59.00 | 8.126,46 | -0,11 | 1 | 8.126 |
| 13.56.00 | 8.123,76 | -0,15 | 1 | 8.124 |
| 13.54.30 | 8.125,05 | -0,13 | 1 | 8.125 |
| 13.54.15 | 8.126,2 | -0,12 | 1 | 8.126 |
| 13.54.00 | 8.125,05 | -0,13 | 1 | 8.125 |
| 13.52.30 | 8.122,35 | -0,17 | 1 | 8.122 |
| 13.52.15 | 8.123,7 | -0,15 | 1 | 8.124 |
| 13.51.45 | 8.125,93 | -0,12 | 1 | 8.126 |