FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

13.089,73

+1,68%

Ultimo aggiornamento: 11/02/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.12.00	13.089,73	+1,68%	1	13.089,73
15.11.30	13.092,58	+1,71%	1	13.092,58
15.10.30	13.089,73	+1,68%	1	13.089,73
15.10.15	13.084,03	+1,64%	1	13.084,03
15.09.15	13.081,99	+1,62%	1	13.081,99
15.09.00	13.084,84	+1,65%	1	13.084,84
15.08.45	13.076,30	+1,58%	1	13.076,30
15.08.30	13.070,60	+1,54%	1	13.070,60
15.08.15	13.084,84	+1,65%	1	13.084,84
15.06.45	13.079,96	+1,61%	1	13.079,96
15.06.15	13.082,81	+1,63%	1	13.082,81
15.06.00	13.085,65	+1,65%	1	13.085,65
15.05.45	13.082,81	+1,63%	1	13.082,81
15.04.30	13.087,69	+1,67%	1	13.087,69
15.04.00	13.084,84	+1,65%	1	13.084,84
15.03.15	13.082,81	+1,63%	1	13.082,81
15.03.00	13.079,96	+1,61%	1	13.079,96
15.02.45	13.084,03	+1,64%	1	13.084,03
15.02.30	13.086,88	+1,66%	1	13.086,88
15.00.30	13.084,84	+1,65%	1	13.084,84
15.00.15	13.087,69	+1,67%	1	13.087,69
15.00.00	13.082,81	+1,63%	1	13.082,81
14.59.45	13.085,65	+1,65%	1	13.085,65
14.59.15	13.082,81	+1,63%	1	13.082,81
14.59.00	13.074,32	+1,56%	1	13.074,32
14.58.45	13.076,36	+1,58%	1	13.076,36
14.58.30	13.079,20	+1,60%	1	13.079,20
14.58.00	13.076,36	+1,58%	1	13.076,36
14.57.30	13.076,39	+1,58%	1	13.076,39
14.57.15	13.070,70	+1,54%	1	13.070,70

Ora	Valore	Var.%	Volume	Controvalore
14.56.45	13.068,66	+1,52%	1	13.068,66
14.56.30	13.066,62	+1,50%	1	13.066,62
14.55.45	13.063,77	+1,48%	1	13.063,77
14.55.00	13.069,47	+1,53%	1	13.069,47
14.54.45	13.066,62	+1,50%	1	13.066,62
14.54.30	13.061,74	+1,47%	1	13.061,74
14.54.15	13.064,59	+1,49%	1	13.064,59
14.54.00	13.067,43	+1,51%	1	13.067,43
14.52.45	13.064,59	+1,49%	1	13.064,59
14.52.30	13.060,51	+1,46%	1	13.060,51
14.52.15	13.066,21	+1,50%	1	13.066,21
14.52.00	13.065,40	+1,50%	1	13.065,40
14.51.00	13.059,70	+1,45%	1	13.059,70
14.50.30	13.057,66	+1,44%	1	13.057,66
14.50.15	13.054,82	+1,41%	1	13.054,82
14.49.45	13.051,38	+1,39%	1	13.051,38
14.49.30	13.054,23	+1,41%	1	13.054,23
14.49.15	13.055,45	+1,42%	1	13.055,45
14.49.00	13.049,76	+1,37%	1	13.049,76
14.48.45	13.052,60	+1,40%	1	13.052,60
14.48.15	13.072,54	+1,55%	1	13.072,54
14.47.45	13.070,50	+1,53%	1	13.070,50
14.47.30	13.073,35	+1,56%	1	13.073,35
14.47.15	13.076,35	+1,58%	1	13.076,35
14.46.30	13.073,50	+1,56%	1	13.073,50
14.46.15	13.078,39	+1,60%	1	13.078,39
14.46.00	13.076,35	+1,58%	1	13.076,35
14.45.00	13.067,80	+1,51%	1	13.067,80
14.44.15	13.060,29	+1,46%	1	13.060,29
14.44.00	13.063,14	+1,48%	1	13.063,14

Ora	Valore	Var.%	Volume	Controvalore
14.43.45	13.057,44	+1,43%	1	13.057,44
14.43.30	13.060,29	+1,46%	1	13.060,29
14.42.30	13.061,10	+1,46%	1	13.061,10
14.41.45	13.058,25	+1,44%	1	13.058,25
14.41.30	13.063,95	+1,48%	1	13.063,95
14.41.15	13.065,98	+1,50%	1	13.065,98
14.41.00	13.060,29	+1,46%	1	13.060,29
14.40.45	13.062,33	+1,47%	1	13.062,33
14.40.15	13.060,29	+1,46%	1	13.060,29
14.39.45	13.065,17	+1,49%	1	13.065,17
14.39.30	13.065,98	+1,50%	1	13.065,98
14.39.15	13.060,29	+1,46%	1	13.060,29
14.39.00	13.065,98	+1,50%	1	13.065,98
14.38.45	13.070,87	+1,54%	1	13.070,87
14.38.30	13.068,02	+1,52%	1	13.068,02
14.38.15	13.065,54	+1,50%	1	13.065,54
14.37.45	13.070,43	+1,53%	1	13.070,43
14.37.30	13.076,13	+1,58%	1	13.076,13
14.37.15	13.070,43	+1,53%	1	13.070,43
14.37.00	13.062,70	+1,47%	1	13.062,70
14.36.30	13.061,88	+1,47%	1	13.061,88
14.36.00	13.067,29	+1,51%	1	13.067,29
14.35.45	13.055,89	+1,42%	1	13.055,89
14.35.30	13.053,86	+1,41%	1	13.053,86
14.35.15	13.061,59	+1,47%	1	13.061,59
14.34.45	13.059,55	+1,45%	1	13.059,55
14.34.30	13.063,63	+1,48%	1	13.063,63
14.34.15	13.066,48	+1,50%	1	13.066,48
14.34.00	13.072,17	+1,55%	1	13.072,17
14.33.45	13.075,02	+1,57%	1	13.075,02

Ora	Valore	Var.%	Volume	Controvalore
14.33.15	13.072,17	+1,55%	1	13.072,17
14.32.30	13.075,02	+1,57%	1	13.075,02
14.32.15	13.076,21	+1,58%	1	13.076,21
14.32.00	13.073,37	+1,56%	1	13.073,37
14.31.15	13.076,51	+1,58%	1	13.076,51
14.30.45	13.081,39	+1,62%	1	13.081,39
14.30.30	13.085,47	+1,65%	1	13.085,47
14.30.15	13.082,62	+1,63%	1	13.082,62
14.29.30	13.088,70	+1,68%	1	13.088,70
14.29.15	13.091,55	+1,70%	1	13.091,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide