FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

13.103,92

+1,79%

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.45	13.103,92	+1,79%	1	13.103,92
15.55.30	13.101,89	+1,78%	1	13.101,89
15.55.15	13.097,00	+1,74%	1	13.097,00
15.55.00	13.094,16	+1,72%	1	13.094,16
15.53.30	13.091,31	+1,70%	1	13.091,31
15.53.15	13.094,01	+1,72%	1	13.094,01
15.53.00	13.091,16	+1,70%	1	13.091,16
15.52.45	13.088,31	+1,67%	1	13.088,31
15.52.30	13.086,66	+1,66%	1	13.086,66
15.52.00	13.089,51	+1,68%	1	13.089,51
15.51.45	13.090,32	+1,69%	1	13.090,32
15.51.30	13.087,47	+1,67%	1	13.087,47
15.51.15	13.090,32	+1,69%	1	13.090,32
15.51.00	13.087,47	+1,67%	1	13.087,47
15.50.45	13.092,50	+1,71%	1	13.092,50
15.50.15	13.095,35	+1,73%	1	13.095,35
15.49.45	13.101,05	+1,77%	1	13.101,05
15.49.15	13.099,01	+1,76%	1	13.099,01
15.48.45	13.101,05	+1,77%	1	13.101,05
15.47.45	13.103,89	+1,79%	1	13.103,89
15.47.30	13.106,74	+1,82%	1	13.106,74
15.47.15	13.103,89	+1,79%	1	13.103,89
15.47.00	13.103,08	+1,79%	1	13.103,08
15.46.45	13.101,05	+1,77%	1	13.101,05
15.46.30	13.103,89	+1,79%	1	13.103,89
15.46.15	13.101,05	+1,77%	1	13.101,05
15.45.30	13.098,20	+1,75%	1	13.098,20
15.45.15	13.092,65	+1,71%	1	13.092,65
15.44.45	13.093,42	+1,71%	1	13.093,42
15.44.15	13.095,46	+1,73%	1	13.095,46

Ora	Valore	Var.%	Volume	Controvalore
15.43.45	13.089,76	+1,68%	1	13.089,76
15.43.30	13.086,92	+1,66%	1	13.086,92
15.43.15	13.084,88	+1,65%	1	13.084,88
15.43.00	13.086,92	+1,66%	1	13.086,92
15.42.45	13.089,76	+1,68%	1	13.089,76
15.42.15	13.092,61	+1,71%	1	13.092,61
15.41.30	13.091,80	+1,70%	1	13.091,80
15.41.15	13.099,53	+1,76%	1	13.099,53
15.41.00	13.105,23	+1,80%	1	13.105,23
15.40.30	13.107,27	+1,82%	1	13.107,27
15.38.15	13.105,23	+1,80%	1	13.105,23
15.37.30	13.102,38	+1,78%	1	13.102,38
15.37.15	13.099,53	+1,76%	1	13.099,53
15.37.00	13.094,65	+1,72%	1	13.094,65
15.36.45	13.092,61	+1,71%	1	13.092,61
15.36.30	13.086,95	+1,66%	1	13.086,95
15.36.15	13.089,80	+1,68%	1	13.089,80
15.36.00	13.092,65	+1,71%	1	13.092,65
15.35.45	13.101,58	+1,78%	1	13.101,58
15.35.15	13.103,61	+1,79%	1	13.103,61
15.35.00	13.109,31	+1,84%	1	13.109,31
15.34.30	13.113,38	+1,87%	1	13.113,38
15.34.15	13.105,65	+1,81%	1	13.105,65
15.34.00	13.108,50	+1,83%	1	13.108,50
15.33.30	13.111,35	+1,85%	1	13.111,35
15.33.00	13.104,43	+1,80%	1	13.104,43
15.32.30	13.102,39	+1,78%	1	13.102,39
15.32.15	13.103,20	+1,79%	1	13.103,20
15.32.00	13.100,35	+1,77%	1	13.100,35
15.31.45	13.106,05	+1,81%	1	13.106,05

Ora	Valore	Var.%	Volume	Controvalore
15.31.30	13.108,09	+1,83%	1	13.108,09
15.31.15	13.110,12	+1,84%	1	13.110,12
15.31.00	13.112,97	+1,86%	1	13.112,97
15.30.45	13.115,01	+1,88%	1	13.115,01
15.30.15	13.109,69	+1,84%	1	13.109,69
15.29.45	13.111,69	+1,85%	1	13.111,69
15.29.15	13.108,85	+1,83%	1	13.108,85
15.28.45	13.106,00	+1,81%	1	13.106,00
15.28.30	13.103,96	+1,79%	1	13.103,96
15.28.15	13.106,00	+1,81%	1	13.106,00
15.27.15	13.111,69	+1,85%	1	13.111,69
15.25.45	13.106,00	+1,81%	1	13.106,00
15.24.15	13.104,80	+1,80%	1	13.104,80
15.24.00	13.102,77	+1,79%	1	13.102,77
15.23.15	13.104,80	+1,80%	1	13.104,80
15.22.00	13.102,77	+1,79%	1	13.102,77
15.21.45	13.105,61	+1,81%	1	13.105,61
15.21.30	13.102,77	+1,79%	1	13.102,77
15.21.00	13.104,80	+1,80%	1	13.104,80
15.20.15	13.102,77	+1,79%	1	13.102,77
15.20.00	13.105,61	+1,81%	1	13.105,61
15.19.45	13.107,65	+1,82%	1	13.107,65
15.19.00	13.107,61	+1,82%	1	13.107,61
15.18.45	13.109,65	+1,84%	1	13.109,65
15.18.30	13.106,80	+1,82%	1	13.106,80
15.18.15	13.102,73	+1,79%	1	13.102,73
15.18.00	13.104,77	+1,80%	1	13.104,77
15.17.30	13.107,61	+1,82%	1	13.107,61
15.17.00	13.101,92	+1,78%	1	13.101,92
15.16.45	13.107,61	+1,82%	1	13.107,61

Ora	Valore	Var.%	Volume	Controvalore
15.16.30	13.105,58	+1,81%	1	13.105,58
15.16.15	13.102,73	+1,79%	1	13.102,73
15.16.00	13.097,03	+1,74%	1	13.097,03
15.15.15	13.095,00	+1,73%	1	13.095,00
15.14.45	13.108,04	+1,83%	1	13.108,04
15.14.15	13.105,19	+1,80%	1	13.105,19
15.14.00	13.098,27	+1,75%	1	13.098,27
15.13.45	13.095,42	+1,73%	1	13.095,42
15.13.00	13.092,58	+1,71%	1	13.092,58
15.12.00	13.089,73	+1,68%	1	13.089,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide