Facebook Pixel
Milano 17:35
35.410,13 +0,12%
Nasdaq 22:00
18.557,96 -0,21%
Dow Jones 22:00
39.869,38 -0,10%
Londra 17:35
8.438,65 -0,08%
Francoforte 17:35
18.738,81 -0,69%

FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

8.600,51
+0,20%

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
17.35.308.600,51+0,201
17.35.158.602,07+0,221
17.30.008.602,14+0,221
17.29.458.601,09+0,211
17.29.308.603,79+0,241
17.29.158.605,14+0,251
17.28.458.603,79+0,241
17.28.308.602,44+0,221
17.28.158.606,49+0,271
17.28.008.607,84+0,281
17.27.458.597,05+0,161
17.27.308.591,31+0,091
17.27.158.594,01+0,121
17.26.458.592,66+0,111
17.26.308.591,31+0,091
17.26.158.594,21+0,131
17.25.308.592,86+0,111
17.25.158.594,21+0,131
17.25.008.598,67+0,181
17.24.458.600,02+0,191
17.24.158.598,67+0,181
17.23.458.597,32+0,161
17.23.308.593,94+0,121
17.23.158.595,49+0,141
17.23.008.594,14+0,121
17.22.308.595,49+0,141
17.21.458.601,29+0,211
17.21.308.602,44+0,221
17.21.158.603,79+0,241
17.21.008.605,14+0,251
```