Facebook Pixel
Milano 17:35
35.410,13 +0,12%
Nasdaq 20:50
18.601,82 +0,03%
Dow Jones 20:50
39.954,76 +0,12%
Londra 17:35
8.438,65 -0,08%
Francoforte 17:35
18.738,81 -0,69%

FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

8.600,51
+0,20%

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
17.20.008.603,79+0,241
17.19.158.602,44+0,221
17.18.458.603,79+0,241
17.18.308.605,14+0,251
17.18.158.602,44+0,221
17.18.008.605,14+0,251
17.17.008.603,79+0,241
17.16.308.605,14+0,251
17.16.158.603,79+0,241
17.16.008.602,44+0,221
17.15.308.603,79+0,241
17.15.158.602,44+0,221
17.15.008.601,09+0,211
17.14.308.602,44+0,221
17.14.158.601,29+0,211
17.14.008.602,64+0,221
17.13.158.601,29+0,211
17.13.008.602,64+0,221
17.12.458.601,29+0,211
17.11.308.602,44+0,221
17.10.158.597,98+0,171
17.10.008.596,84+0,161
17.09.458.595,49+0,141
17.09.308.598,18+0,171
17.09.158.599,53+0,191
17.08.458.596,84+0,161
17.08.308.598,18+0,171
17.08.158.599,57+0,191
17.07.458.598,22+0,171
17.07.158.595,52+0,141
```