Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Italia Brands

ISIN: GB00BNNLJ364 - Mercato: Milano - Indici

20.270,59
+0,39%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2920.270,59+0,39%1
17.35.2820.269,84+0,39%1
17.35.2620.271,50+0,39%1
17.35.2520.274,00+0,41%1
17.35.2420.270,54+0,39%1
17.35.2320.256,67+0,32%1
17.35.2320.255,62+0,31%1
17.35.2120.256,00+0,32%1
17.35.2020.260,23+0,34%1
17.35.1920.264,63+0,36%1
17.35.1420.263,78+0,36%1
17.35.1120.268,59+0,38%1
17.35.1120.261,73+0,35%1
17.35.0920.262,25+0,35%1
17.35.0820.257,17+0,32%1
17.35.0120.258,20+0,33%1
17.35.0020.253,13+0,30%1
17.29.5320.254,09+0,31%1
17.29.5320.253,65+0,31%1
17.29.5120.254,72+0,31%1
17.29.5120.254,44+0,31%1
17.29.5020.254,72+0,31%1
17.29.4720.254,80+0,31%1
17.29.4720.255,67+0,32%1
17.29.4520.251,62+0,30%1
17.29.4520.250,19+0,29%1
17.29.4420.250,63+0,29%1
17.29.4220.250,35+0,29%1
17.29.4120.264,22+0,36%1
17.29.4120.263,84+0,36%1
OraValoreVar.%Volume
17.29.4120.263,43+0,35%1
17.29.4020.263,91+0,36%1
17.29.3920.264,34+0,36%1
17.29.3620.263,87+0,36%1
17.29.3320.263,39+0,35%1
17.29.3320.263,01+0,35%1
17.29.3120.262,95+0,35%1
17.29.2920.261,92+0,35%1
17.29.2820.261,48+0,34%1
17.29.2720.262,79+0,35%1
17.29.2720.261,92+0,35%1
17.29.2520.265,10+0,36%1
17.29.2120.265,52+0,36%1
17.29.1920.265,14+0,36%1
17.29.1920.264,71+0,36%1
17.29.1620.265,18+0,36%1
17.29.1320.264,71+0,36%1
17.29.1320.264,08+0,36%1
17.29.1120.263,66+0,35%1
17.29.0920.263,23+0,35%1
17.29.0820.262,79+0,35%1
17.29.0520.261,92+0,35%1
17.29.0220.248,89+0,28%1
17.29.0120.248,42+0,28%1
17.29.0120.247,98+0,28%1
17.29.0120.248,61+0,28%1
17.29.0020.249,02+0,28%1
17.29.0020.249,44+0,28%1
17.28.5620.251,15+0,29%1
17.28.5120.251,71+0,30%1
OraValoreVar.%Volume
17.28.5020.255,67+0,32%1
17.28.4820.252,49+0,30%1
17.28.4820.268,38+0,38%1
17.28.4720.252,49+0,30%1
17.28.4720.252,05+0,30%1
17.28.4720.252,68+0,30%1
17.28.4720.253,12+0,30%1
17.28.4520.253,58+0,30%1
17.28.4520.253,99+0,31%1
17.28.4420.252,72+0,30%1
17.28.4220.253,47+0,30%1
17.28.4220.253,90+0,31%1
17.28.3720.254,42+0,31%1
17.28.3520.253,98+0,31%1
17.28.3520.253,47+0,30%1
17.28.2920.254,14+0,31%1
17.28.2920.253,88+0,31%1
17.28.2820.254,40+0,31%1
17.28.2820.254,83+0,31%1
17.28.2520.254,31+0,31%1
17.28.2220.253,47+0,30%1
17.28.1920.253,88+0,31%1
17.28.1720.253,45+0,30%1
17.28.1620.253,17+0,30%1
17.28.1320.253,45+0,30%1
17.28.1320.253,87+0,31%1
17.28.1320.254,29+0,31%1
17.28.1120.253,87+0,31%1
17.28.0720.254,13+0,31%1
17.28.0120.255,26+0,31%1
OraValoreVar.%Volume
17.28.0120.257,62+0,32%1
17.28.0120.255,26+0,31%1
17.28.0020.256,12+0,32%1
17.27.5920.256,98+0,32%1
17.27.5520.259,00+0,33%1
17.27.5520.258,37+0,33%1
17.27.5420.259,51+0,33%1
17.27.5420.259,79+0,34%1
17.27.5220.259,35+0,33%1
17.27.5120.257,62+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```