Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

8.460,18
+0,39%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.308.460,18+0,39%1
17.35.158.458,56+0,37%1
17.29.458.449,72+0,26%1
17.29.308.448,66+0,25%1
17.29.158.447,01+0,23%1
17.29.008.446,86+0,23%1
17.28.458.447,17+0,23%1
17.28.158.446,16+0,22%1
17.28.008.445,25+0,21%1
17.27.308.447,02+0,23%1
17.27.158.445,13+0,21%1
17.27.008.447,67+0,24%1
17.26.458.447,62+0,24%1
17.26.308.447,38+0,23%1
17.26.158.448,21+0,24%1
17.25.458.449,04+0,25%1
17.25.308.448,62+0,25%1
17.25.158.447,79+0,24%1
17.25.008.446,57+0,22%1
17.24.458.444,28+0,20%1
17.24.308.444,49+0,20%1
17.23.308.444,30+0,20%1
17.23.158.444,09+0,19%1
17.23.008.444,80+0,20%1
17.22.308.444,97+0,20%1
17.22.158.446,59+0,22%1
17.21.458.446,49+0,22%1
17.21.158.447,41+0,23%1
17.21.008.449,56+0,26%1
17.20.458.448,02+0,24%1
OraValoreVar.%Volume
17.20.308.448,31+0,24%1
17.20.158.451,04+0,28%1
17.18.458.452,66+0,30%1
17.18.308.452,96+0,30%1
17.17.458.452,91+0,30%1
17.17.308.453,88+0,31%1
17.17.158.453,21+0,30%1
17.16.158.452,98+0,30%1
17.15.158.452,95+0,30%1
17.15.008.452,35+0,29%1
17.14.308.451,03+0,28%1
17.14.158.451,11+0,28%1
17.13.308.450,31+0,27%1
17.12.458.451,23+0,28%1
17.12.308.453,00+0,30%1
17.12.158.452,42+0,29%1
17.12.008.452,67+0,30%1
17.11.308.452,84+0,30%1
17.10.308.452,71+0,30%1
17.10.158.452,61+0,30%1
17.09.458.445,50+0,21%1
17.09.308.445,48+0,21%1
17.09.008.446,12+0,22%1
17.08.458.446,04+0,22%1
17.08.308.447,67+0,24%1
17.08.008.447,85+0,24%1
17.07.458.447,91+0,24%1
17.07.308.448,72+0,25%1
17.07.158.447,94+0,24%1
17.07.008.446,93+0,23%1
OraValoreVar.%Volume
17.05.458.446,57+0,22%1
17.05.308.443,78+0,19%1
17.05.158.444,66+0,20%1
17.05.008.444,69+0,20%1
17.04.458.444,77+0,20%1
17.04.308.444,36+0,20%1
17.04.158.444,65+0,20%1
17.03.158.447,37+0,23%1
17.03.008.453,56+0,31%1
17.02.158.453,41+0,30%1
17.01.308.452,89+0,30%1
17.01.158.453,46+0,31%1
16.59.458.453,88+0,31%1
16.59.308.453,59+0,31%1
16.59.158.453,95+0,31%1
16.59.008.452,20+0,29%1
16.58.158.452,26+0,29%1
16.57.308.452,61+0,30%1
16.56.458.451,61+0,28%1
16.55.158.451,03+0,28%1
16.55.008.451,20+0,28%1
16.54.458.450,80+0,27%1
16.54.308.450,67+0,27%1
16.54.158.450,49+0,27%1
16.53.308.450,76+0,27%1
16.53.008.449,56+0,26%1
16.52.308.450,71+0,27%1
16.51.158.449,77+0,26%1
16.51.008.450,85+0,27%1
16.50.308.452,06+0,29%1
OraValoreVar.%Volume
16.50.008.452,00+0,29%1
16.46.308.451,70+0,28%1
16.46.008.451,65+0,28%1
16.44.458.452,00+0,29%1
16.44.008.451,94+0,29%1
16.43.308.451,68+0,28%1
16.43.158.451,77+0,29%1
16.43.008.451,09+0,28%1
16.42.308.451,54+0,28%1
16.42.008.451,55+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```