FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

45.419,2

-0,03%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	45.419,20	-0,03%	1	45.419,20
17.35.28	45.410,30	-0,04%	1	45.410,30
17.35.28	45.410,44	-0,04%	1	45.410,44
17.35.27	45.410,11	-0,05%	1	45.410,11
17.35.27	45.410,90	-0,04%	1	45.410,90
17.35.26	45.410,41	-0,04%	1	45.410,41
17.35.24	45.410,25	-0,04%	1	45.410,25
17.35.24	45.409,92	-0,05%	1	45.409,92
17.35.24	45.410,79	-0,04%	1	45.410,79
17.35.23	45.409,88	-0,05%	1	45.409,88
17.35.22	45.411,02	-0,04%	1	45.411,02
17.35.21	45.410,56	-0,04%	1	45.410,56
17.35.20	45.440,56	+0,02%	1	45.440,56
17.35.20	45.444,40	+0,03%	1	45.444,40
17.35.18	45.445,98	+0,03%	1	45.445,98
17.35.18	45.446,17	+0,03%	1	45.446,17
17.35.17	45.445,84	+0,03%	1	45.445,84
17.35.17	45.447,10	+0,04%	1	45.447,10
17.35.16	45.446,37	+0,03%	1	45.446,37
17.35.14	45.446,94	+0,04%	1	45.446,94
17.35.13	45.447,37	+0,04%	1	45.447,37
17.35.12	45.446,41	+0,03%	1	45.446,41
17.35.12	45.445,23	+0,03%	1	45.445,23
17.35.11	45.445,86	+0,03%	1	45.445,86
17.35.08	45.459,96	+0,06%	1	45.459,96
17.35.06	45.471,69	+0,09%	1	45.471,69
17.35.06	45.472,50	+0,09%	1	45.472,50
17.35.04	45.475,81	+0,10%	1	45.475,81
17.35.04	45.478,41	+0,11%	1	45.478,41
17.35.04	45.483,23	+0,12%	1	45.483,23

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	45.482,71	+0,11%	1	45.482,71
17.35.02	45.483,16	+0,12%	1	45.483,16
17.35.01	45.482,64	+0,11%	1	45.482,64
17.35.01	45.481,11	+0,11%	1	45.481,11
17.35.00	45.481,33	+0,11%	1	45.481,33
17.35.00	45.484,36	+0,12%	1	45.484,36
17.29.59	45.485,75	+0,12%	1	45.485,75
17.29.58	45.485,87	+0,12%	1	45.485,87
17.29.58	45.485,71	+0,12%	1	45.485,71
17.29.58	45.485,78	+0,12%	1	45.485,78
17.29.57	45.486,10	+0,12%	1	45.486,10
17.29.57	45.485,79	+0,12%	1	45.485,79
17.29.57	45.485,24	+0,12%	1	45.485,24
17.29.56	45.485,81	+0,12%	1	45.485,81
17.29.56	45.485,53	+0,12%	1	45.485,53
17.29.56	45.484,44	+0,12%	1	45.484,44
17.29.55	45.484,73	+0,12%	1	45.484,73
17.29.55	45.484,78	+0,12%	1	45.484,78
17.29.55	45.485,62	+0,12%	1	45.485,62
17.29.55	45.484,66	+0,12%	1	45.484,66
17.29.55	45.484,59	+0,12%	1	45.484,59
17.29.55	45.484,27	+0,12%	1	45.484,27
17.29.55	45.482,74	+0,11%	1	45.482,74
17.29.54	45.483,06	+0,12%	1	45.483,06
17.29.53	45.483,42	+0,12%	1	45.483,42
17.29.53	45.482,90	+0,12%	1	45.482,90
17.29.53	45.483,02	+0,12%	1	45.483,02
17.29.52	45.483,42	+0,12%	1	45.483,42
17.29.51	45.483,31	+0,12%	1	45.483,31
17.29.51	45.483,36	+0,12%	1	45.483,36

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	45.483,16	+0,12%	1	45.483,16
17.29.51	45.482,94	+0,12%	1	45.482,94
17.29.50	45.483,06	+0,12%	1	45.483,06
17.29.50	45.482,90	+0,12%	1	45.482,90
17.29.48	45.483,37	+0,12%	1	45.483,37
17.29.48	45.483,42	+0,12%	1	45.483,42
17.29.48	45.483,60	+0,12%	1	45.483,60
17.29.47	45.483,74	+0,12%	1	45.483,74
17.29.47	45.483,89	+0,12%	1	45.483,89
17.29.47	45.484,48	+0,12%	1	45.484,48
17.29.46	45.484,04	+0,12%	1	45.484,04
17.29.46	45.483,89	+0,12%	1	45.483,89
17.29.46	45.485,01	+0,12%	1	45.485,01
17.29.46	45.484,82	+0,12%	1	45.484,82
17.29.46	45.484,39	+0,12%	1	45.484,39
17.29.45	45.484,43	+0,12%	1	45.484,43
17.29.45	45.484,49	+0,12%	1	45.484,49
17.29.45	45.484,17	+0,12%	1	45.484,17
17.29.45	45.484,24	+0,12%	1	45.484,24
17.29.45	45.484,21	+0,12%	1	45.484,21
17.29.43	45.485,17	+0,12%	1	45.485,17
17.29.43	45.485,40	+0,12%	1	45.485,40
17.29.43	45.484,72	+0,12%	1	45.484,72
17.29.42	45.485,01	+0,12%	1	45.485,01
17.29.41	45.483,91	+0,12%	1	45.483,91
17.29.41	45.483,96	+0,12%	1	45.483,96
17.29.41	45.483,78	+0,12%	1	45.483,78
17.29.40	45.484,47	+0,12%	1	45.484,47
17.29.39	45.484,97	+0,12%	1	45.484,97
17.29.39	45.485,57	+0,12%	1	45.485,57

Ora	Valore	Var.%	Volume	Controvalore
17.29.39	45.485,54	+0,12%	1	45.485,54
17.29.38	45.485,05	+0,12%	1	45.485,05
17.29.38	45.486,13	+0,12%	1	45.486,13
17.29.38	45.486,08	+0,12%	1	45.486,08
17.29.37	45.486,02	+0,12%	1	45.486,02
17.29.37	45.485,80	+0,12%	1	45.485,80
17.29.36	45.485,51	+0,12%	1	45.485,51
17.29.36	45.485,66	+0,12%	1	45.485,66
17.29.36	45.485,71	+0,12%	1	45.485,71
17.29.36	45.485,99	+0,12%	1	45.485,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide