Milano 17:35
51.863 -0,04%
Nasdaq 22:00
28.604 +0,04%
Dow Jones 22:04
51.839 -0,59%
Londra 17:35
10.525 -0,71%
Francoforte 17:35
24.847 +0,06%

FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

51.862,79
-0,04%

Ultimo aggiornamento: 20/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
17.35.2951.863,34-0,04%1
17.35.2951.863,29-0,04%1
17.35.2951.862,79-0,04%1
17.35.2851.865,88-0,03%1
17.35.2751.865,30-0,03%1
17.35.2551.865,48-0,03%1
17.35.2551.862,56-0,04%1
17.35.2251.866,70-0,03%1
17.35.2251.866,83-0,03%1
17.35.2251.862,79-0,04%1
17.35.2151.864,38-0,03%1
17.35.2151.864,91-0,03%1
17.35.2051.853,32-0,06%1
17.35.1951.851,60-0,06%1
17.35.1851.851,88-0,06%1
17.35.1751.860,25-0,04%1
17.35.1651.862,94-0,04%1
17.35.1651.862,32-0,04%1
17.35.1551.862,56-0,04%1
17.35.1551.850,75-0,06%1
17.35.1451.850,60-0,06%1
17.35.1451.848,04-0,07%1
17.35.1251.848,34-0,07%1
17.35.1151.850,48-0,06%1
17.35.1151.851,25-0,06%1
17.35.0951.851,48-0,06%1
17.35.0951.851,81-0,06%1
17.35.0951.849,12-0,06%1
17.35.0751.851,25-0,06%1
17.35.0751.850,67-0,06%1
OraValoreVar.%Volume
17.35.0651.860,37-0,04%1
17.35.0551.862,53-0,04%1
17.35.0551.862,78-0,04%1
17.35.0551.863,15-0,04%1
17.35.0451.865,31-0,03%1
17.35.0351.865,26-0,03%1
17.35.0251.865,69-0,03%1
17.35.0051.865,38-0,03%1
17.35.0051.865,48-0,03%1
17.29.5951.871,40-0,02%1
17.29.5951.871,19-0,02%1
17.29.5951.872,24-0,02%1
17.29.5951.872,29-0,02%1
17.29.5951.871,28-0,02%1
17.29.5951.869,17-0,03%1
17.29.5951.870,07-0,02%1
17.29.5951.869,62-0,02%1
17.29.5951.869,21-0,03%1
17.29.5951.872,48-0,02%1
17.29.5851.868,76-0,03%1
17.29.5851.867,17-0,03%1
17.29.5851.868,18-0,03%1
17.29.5851.869,26-0,03%1
17.29.5851.869,71-0,02%1
17.29.5851.869,76-0,02%1
17.29.5851.869,49-0,02%1
17.29.5851.870,56-0,02%1
17.29.5751.870,11-0,02%1
17.29.5751.869,29-0,03%1
17.29.5751.867,14-0,03%1
OraValoreVar.%Volume
17.29.5751.869,25-0,03%1
17.29.5651.868,80-0,03%1
17.29.5651.868,96-0,03%1
17.29.5651.869,39-0,02%1
17.29.5651.868,38-0,03%1
17.29.5551.868,45-0,03%1
17.29.5551.868,13-0,03%1
17.29.5551.868,18-0,03%1
17.29.5551.867,54-0,03%1
17.29.5551.868,20-0,03%1
17.29.5551.870,42-0,02%1
17.29.5551.870,20-0,02%1
17.29.5551.871,44-0,02%1
17.29.5551.870,02-0,02%1
17.29.5451.872,17-0,02%1
17.29.5451.872,00-0,02%1
17.29.5451.869,86-0,02%1
17.29.5451.869,74-0,02%1
17.29.5451.870,60-0,02%1
17.29.5451.871,03-0,02%1
17.29.5451.870,83-0,02%1
17.29.5351.871,05-0,02%1
17.29.5251.871,43-0,02%1
17.29.5251.871,55-0,02%1
17.29.5251.870,90-0,02%1
17.29.5251.871,21-0,02%1
17.29.5251.871,00-0,02%1
17.29.5251.871,53-0,02%1
17.29.5251.873,16-0,02%1
17.29.5151.873,28-0,02%1
OraValoreVar.%Volume
17.29.5151.873,04-0,02%1
17.29.5151.872,88-0,02%1
17.29.5151.873,12-0,02%1
17.29.5151.873,34-0,02%1
17.29.5151.873,22-0,02%1
17.29.5151.873,87-0,02%1
17.29.5151.874,08-0,02%1
17.29.5051.874,12-0,02%1
17.29.5051.874,07-0,02%1
17.29.5051.873,50-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```