FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

50.505,87

-1,03%

Ultimo aggiornamento: 05/11/2026
Dati differiti di 15 minuti.

Dati intraday del 05/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	50.505,87	-1,03%	1	50.505,87
17.35.27	50.520,01	-1,00%	1	50.520,01
17.35.25	50.517,91	-1,01%	1	50.517,91
17.35.23	50.517,68	-1,01%	1	50.517,68
17.35.23	50.521,58	-1,00%	1	50.521,58
17.35.23	50.520,89	-1,00%	1	50.520,89
17.35.22	50.509,73	-1,02%	1	50.509,73
17.35.22	50.488,93	-1,06%	1	50.488,93
17.35.21	50.487,38	-1,07%	1	50.487,38
17.35.20	50.480,72	-1,08%	1	50.480,72
17.35.20	50.494,61	-1,05%	1	50.494,61
17.35.20	50.494,75	-1,05%	1	50.494,75
17.35.20	50.495,44	-1,05%	1	50.495,44
17.35.19	50.495,82	-1,05%	1	50.495,82
17.35.17	50.495,03	-1,05%	1	50.495,03
17.35.16	50.495,20	-1,05%	1	50.495,20
17.35.16	50.493,32	-1,05%	1	50.493,32
17.35.15	50.493,55	-1,05%	1	50.493,55
17.35.12	50.495,38	-1,05%	1	50.495,38
17.35.12	50.493,78	-1,05%	1	50.493,78
17.35.10	50.489,32	-1,06%	1	50.489,32
17.35.10	50.490,01	-1,06%	1	50.490,01
17.35.10	50.490,60	-1,06%	1	50.490,60
17.35.09	50.491,76	-1,06%	1	50.491,76
17.35.09	50.492,99	-1,05%	1	50.492,99
17.35.02	50.490,38	-1,06%	1	50.490,38
17.35.01	50.489,41	-1,06%	1	50.489,41
17.35.00	50.488,77	-1,06%	1	50.488,77
17.35.00	50.490,15	-1,06%	1	50.490,15
17.29.59	50.489,88	-1,06%	1	50.489,88

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	50.490,81	-1,06%	1	50.490,81
17.29.59	50.490,34	-1,06%	1	50.490,34
17.29.59	50.490,81	-1,06%	1	50.490,81
17.29.59	50.489,89	-1,06%	1	50.489,89
17.29.58	50.488,77	-1,06%	1	50.488,77
17.29.58	50.488,99	-1,06%	1	50.488,99
17.29.57	50.489,85	-1,06%	1	50.489,85
17.29.57	50.490,52	-1,06%	1	50.490,52
17.29.57	50.490,30	-1,06%	1	50.490,30
17.29.57	50.490,56	-1,06%	1	50.490,56
17.29.57	50.489,44	-1,06%	1	50.489,44
17.29.57	50.491,67	-1,06%	1	50.491,67
17.29.57	50.492,08	-1,06%	1	50.492,08
17.29.56	50.492,55	-1,06%	1	50.492,55
17.29.56	50.492,25	-1,06%	1	50.492,25
17.29.56	50.492,80	-1,05%	1	50.492,80
17.29.56	50.493,20	-1,05%	1	50.493,20
17.29.56	50.493,39	-1,05%	1	50.493,39
17.29.55	50.493,17	-1,05%	1	50.493,17
17.29.55	50.493,11	-1,05%	1	50.493,11
17.29.55	50.490,74	-1,06%	1	50.490,74
17.29.55	50.490,61	-1,06%	1	50.490,61
17.29.55	50.489,82	-1,06%	1	50.489,82
17.29.55	50.487,67	-1,06%	1	50.487,67
17.29.54	50.490,94	-1,06%	1	50.490,94
17.29.54	50.492,03	-1,06%	1	50.492,03
17.29.54	50.491,84	-1,06%	1	50.491,84
17.29.53	50.491,02	-1,06%	1	50.491,02
17.29.53	50.491,86	-1,06%	1	50.491,86
17.29.53	50.489,29	-1,06%	1	50.489,29

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	50.489,06	-1,06%	1	50.489,06
17.29.53	50.488,54	-1,06%	1	50.488,54
17.29.53	50.488,73	-1,06%	1	50.488,73
17.29.53	50.488,50	-1,06%	1	50.488,50
17.29.53	50.488,34	-1,06%	1	50.488,34
17.29.53	50.488,66	-1,06%	1	50.488,66
17.29.52	50.489,11	-1,06%	1	50.489,11
17.29.52	50.489,34	-1,06%	1	50.489,34
17.29.52	50.489,20	-1,06%	1	50.489,20
17.29.52	50.488,90	-1,06%	1	50.488,90
17.29.52	50.489,60	-1,06%	1	50.489,60
17.29.51	50.489,90	-1,06%	1	50.489,90
17.29.51	50.490,12	-1,06%	1	50.490,12
17.29.51	50.490,42	-1,06%	1	50.490,42
17.29.51	50.490,18	-1,06%	1	50.490,18
17.29.51	50.490,33	-1,06%	1	50.490,33
17.29.51	50.489,40	-1,06%	1	50.489,40
17.29.51	50.489,63	-1,06%	1	50.489,63
17.29.51	50.490,57	-1,06%	1	50.490,57
17.29.50	50.490,48	-1,06%	1	50.490,48
17.29.50	50.490,72	-1,06%	1	50.490,72
17.29.50	50.490,78	-1,06%	1	50.490,78
17.29.50	50.490,55	-1,06%	1	50.490,55
17.29.49	50.489,14	-1,06%	1	50.489,14
17.29.49	50.488,85	-1,06%	1	50.488,85
17.29.49	50.488,41	-1,06%	1	50.488,41
17.29.49	50.488,47	-1,06%	1	50.488,47
17.29.49	50.487,54	-1,06%	1	50.487,54
17.29.48	50.487,51	-1,07%	1	50.487,51
17.29.48	50.487,69	-1,06%	1	50.487,69

Ora	Valore	Var.%	Volume	Controvalore
17.29.48	50.488,24	-1,06%	1	50.488,24
17.29.47	50.488,77	-1,06%	1	50.488,77
17.29.47	50.488,85	-1,06%	1	50.488,85
17.29.47	50.489,05	-1,06%	1	50.489,05
17.29.47	50.488,66	-1,06%	1	50.488,66
17.29.47	50.488,57	-1,06%	1	50.488,57
17.29.47	50.487,45	-1,07%	1	50.487,45
17.29.46	50.487,67	-1,06%	1	50.487,67
17.29.46	50.487,53	-1,07%	1	50.487,53
17.29.46	50.487,08	-1,07%	1	50.487,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide