Milano 13:26
48.193 -1,88%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:26
10.222 +0,27%
Francoforte 13:26
24.017 +0,28%

FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

48.193,12
-1,88%

Ultimo aggiornamento: 18/05/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.26.2448.193,12-1,88%1
13.26.2048.196,44-1,87%1
13.26.1748.193,97-1,88%1
13.26.1648.194,00-1,88%1
13.26.1548.194,39-1,88%1
13.26.1448.194,11-1,88%1
13.26.1148.194,20-1,88%1
13.26.1048.193,75-1,88%1
13.26.0748.192,67-1,88%1
13.26.0648.192,24-1,88%1
13.26.0548.192,38-1,88%1
13.26.0548.193,43-1,88%1
13.26.0548.194,52-1,88%1
13.26.0548.194,37-1,88%1
13.26.0348.194,30-1,88%1
13.26.0248.192,94-1,88%1
13.26.0248.193,22-1,88%1
13.26.0148.192,65-1,88%1
13.26.0148.192,54-1,88%1
13.26.0148.192,56-1,88%1
13.25.5948.192,58-1,88%1
13.25.5948.192,74-1,88%1
13.25.5848.193,67-1,88%1
13.25.5248.193,64-1,88%1
13.25.5048.193,68-1,88%1
13.25.4548.193,83-1,88%1
13.25.4548.193,97-1,88%1
13.25.4448.194,26-1,88%1
13.25.4448.194,41-1,88%1
13.25.4248.193,83-1,88%1
OraValoreVar.%Volume
13.25.4148.193,28-1,88%1
13.25.4148.193,94-1,88%1
13.25.4148.193,79-1,88%1
13.25.3648.194,09-1,88%1
13.25.3548.194,04-1,88%1
13.25.3048.194,11-1,88%1
13.25.2948.195,18-1,88%1
13.25.2748.195,22-1,88%1
13.25.2448.194,14-1,88%1
13.25.2448.194,21-1,88%1
13.25.2248.193,53-1,88%1
13.25.2248.193,56-1,88%1
13.25.2148.193,59-1,88%1
13.25.1948.193,62-1,88%1
13.25.1848.193,59-1,88%1
13.25.1848.193,62-1,88%1
13.25.1848.193,66-1,88%1
13.25.1748.193,72-1,88%1
13.25.1348.194,26-1,88%1
13.25.0548.194,15-1,88%1
13.25.0548.194,21-1,88%1
13.25.0248.194,01-1,88%1
13.25.0148.194,22-1,88%1
13.25.0148.195,30-1,88%1
13.25.0148.194,73-1,88%1
13.25.0048.194,09-1,88%1
13.25.0048.195,14-1,88%1
13.24.5848.195,47-1,88%1
13.24.5848.195,41-1,88%1
13.24.5848.194,70-1,88%1
OraValoreVar.%Volume
13.24.5648.195,15-1,88%1
13.24.5548.196,16-1,87%1
13.24.5548.195,08-1,88%1
13.24.5248.197,23-1,87%1
13.24.5148.196,93-1,87%1
13.24.4948.197,45-1,87%1
13.24.4648.197,39-1,87%1
13.24.4548.197,25-1,87%1
13.24.4548.195,16-1,88%1
13.24.4448.195,00-1,88%1
13.24.3148.195,06-1,88%1
13.24.3148.195,22-1,88%1
13.24.3148.195,26-1,88%1
13.24.3148.195,97-1,87%1
13.24.2948.198,42-1,87%1
13.24.2948.200,51-1,86%1
13.24.2748.200,65-1,86%1
13.24.2348.200,62-1,86%1
13.24.2148.199,96-1,87%1
13.24.1948.200,60-1,86%1
13.24.1948.199,92-1,87%1
13.24.1948.200,06-1,87%1
13.24.1748.200,01-1,87%1
13.24.1648.199,93-1,87%1
13.24.1648.199,75-1,87%1
13.24.1548.199,60-1,87%1
13.24.1548.199,08-1,87%1
13.24.1248.199,63-1,87%1
13.24.1248.199,69-1,87%1
13.24.1248.199,24-1,87%1
OraValoreVar.%Volume
13.24.1048.198,37-1,87%1
13.24.0648.198,46-1,87%1
13.24.0448.198,31-1,87%1
13.24.0348.197,86-1,87%1
13.24.0248.198,01-1,87%1
13.24.0248.197,89-1,87%1
13.24.0248.197,86-1,87%1
13.24.0148.198,87-1,87%1
13.24.0048.199,02-1,87%1
13.24.0048.199,41-1,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```