Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 33.939,75 | -0,97 | 1 | 33.940 |
17.35.28 | 33.940,54 | -0,96 | 1 | 33.941 |
17.35.28 | 33.940,19 | -0,97 | 1 | 33.940 |
17.35.26 | 33.940,41 | -0,96 | 1 | 33.940 |
17.35.24 | 33.940,48 | -0,96 | 1 | 33.940 |
17.35.24 | 33.947,63 | -0,94 | 1 | 33.948 |
17.35.23 | 33.940,33 | -0,97 | 1 | 33.940 |
17.35.23 | 33.940,78 | -0,96 | 1 | 33.941 |
17.35.23 | 33.941,24 | -0,96 | 1 | 33.941 |
17.35.23 | 33.941,69 | -0,96 | 1 | 33.942 |
17.35.22 | 33.941,97 | -0,96 | 1 | 33.942 |
17.35.22 | 33.942,81 | -0,96 | 1 | 33.943 |
17.35.21 | 33.943,35 | -0,96 | 1 | 33.943 |
17.35.20 | 33.944,15 | -0,95 | 1 | 33.944 |
17.35.20 | 33.944,24 | -0,95 | 1 | 33.944 |
17.35.19 | 33.945,52 | -0,95 | 1 | 33.946 |
17.35.19 | 33.946,08 | -0,95 | 1 | 33.946 |
17.35.17 | 33.946,85 | -0,95 | 1 | 33.947 |
17.35.16 | 33.947,19 | -0,95 | 1 | 33.947 |
17.35.15 | 33.947,34 | -0,94 | 1 | 33.947 |
17.35.15 | 33.948,1 | -0,94 | 1 | 33.948 |
17.35.15 | 33.958,06 | -0,91 | 1 | 33.958 |
17.35.14 | 33.958,52 | -0,91 | 1 | 33.959 |
17.35.13 | 33.958,89 | -0,91 | 1 | 33.959 |
17.35.09 | 33.959,32 | -0,91 | 1 | 33.959 |
17.35.09 | 33.959,65 | -0,91 | 1 | 33.960 |
17.35.08 | 33.961,09 | -0,90 | 1 | 33.961 |
17.35.07 | 33.961,15 | -0,90 | 1 | 33.961 |
17.35.06 | 33.964,17 | -0,90 | 1 | 33.964 |
17.35.06 | 33.964,39 | -0,90 | 1 | 33.964 |