FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

52.113,12

+0,48%

Ultimo aggiornamento: 21/07/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.46.14	52.113,12	+0,48%	1	52.113,12
9.46.14	52.112,81	+0,48%	1	52.112,81
9.46.12	52.112,56	+0,48%	1	52.112,56
9.46.11	52.110,41	+0,48%	1	52.110,41
9.46.10	52.109,55	+0,48%	1	52.109,55
9.46.09	52.107,44	+0,47%	1	52.107,44
9.46.08	52.107,38	+0,47%	1	52.107,38
9.46.08	52.107,33	+0,47%	1	52.107,33
9.46.08	52.107,78	+0,47%	1	52.107,78
9.46.07	52.108,07	+0,47%	1	52.108,07
9.46.07	52.106,99	+0,47%	1	52.106,99
9.46.06	52.108,13	+0,47%	1	52.108,13
9.46.06	52.107,28	+0,47%	1	52.107,28
9.46.05	52.107,40	+0,47%	1	52.107,40
9.46.05	52.106,76	+0,47%	1	52.106,76
9.46.04	52.106,60	+0,47%	1	52.106,60
9.46.04	52.106,55	+0,47%	1	52.106,55
9.46.03	52.106,24	+0,47%	1	52.106,24
9.46.02	52.106,81	+0,47%	1	52.106,81
9.46.01	52.106,86	+0,47%	1	52.106,86
9.46.01	52.106,58	+0,47%	1	52.106,58
9.46.01	52.107,37	+0,47%	1	52.107,37
9.46.01	52.106,32	+0,47%	1	52.106,32
9.46.00	52.105,88	+0,47%	1	52.105,88
9.46.00	52.105,60	+0,47%	1	52.105,60
9.46.00	52.105,05	+0,47%	1	52.105,05
9.46.00	52.104,00	+0,47%	1	52.104,00
9.46.00	52.103,69	+0,46%	1	52.103,69
9.46.00	52.105,76	+0,47%	1	52.105,76
9.45.59	52.103,16	+0,46%	1	52.103,16

Ora	Valore	Var.%	Volume	Controvalore
9.45.59	52.103,59	+0,46%	1	52.103,59
9.45.58	52.102,17	+0,46%	1	52.102,17
9.45.58	52.103,30	+0,46%	1	52.103,30
9.45.57	52.104,65	+0,47%	1	52.104,65
9.45.56	52.104,73	+0,47%	1	52.104,73
9.45.56	52.104,79	+0,47%	1	52.104,79
9.45.56	52.104,84	+0,47%	1	52.104,84
9.45.54	52.104,90	+0,47%	1	52.104,90
9.45.54	52.104,78	+0,47%	1	52.104,78
9.45.54	52.104,23	+0,47%	1	52.104,23
9.45.54	52.104,10	+0,47%	1	52.104,10
9.45.53	52.103,93	+0,46%	1	52.103,93
9.45.53	52.104,49	+0,47%	1	52.104,49
9.45.53	52.104,43	+0,47%	1	52.104,43
9.45.53	52.104,48	+0,47%	1	52.104,48
9.45.53	52.104,51	+0,47%	1	52.104,51
9.45.53	52.104,54	+0,47%	1	52.104,54
9.45.53	52.104,65	+0,47%	1	52.104,65
9.45.52	52.104,77	+0,47%	1	52.104,77
9.45.52	52.104,74	+0,47%	1	52.104,74
9.45.51	52.105,87	+0,47%	1	52.105,87
9.45.51	52.106,16	+0,47%	1	52.106,16
9.45.51	52.106,13	+0,47%	1	52.106,13
9.45.50	52.105,07	+0,47%	1	52.105,07
9.45.50	52.105,39	+0,47%	1	52.105,39
9.45.50	52.105,31	+0,47%	1	52.105,31
9.45.48	52.105,58	+0,47%	1	52.105,58
9.45.48	52.105,53	+0,47%	1	52.105,53
9.45.48	52.105,36	+0,47%	1	52.105,36
9.45.48	52.105,33	+0,47%	1	52.105,33

Ora	Valore	Var.%	Volume	Controvalore
9.45.47	52.105,30	+0,47%	1	52.105,30
9.45.45	52.105,27	+0,47%	1	52.105,27
9.45.45	52.105,35	+0,47%	1	52.105,35
9.45.44	52.105,44	+0,47%	1	52.105,44
9.45.43	52.106,50	+0,47%	1	52.106,50
9.45.42	52.105,43	+0,47%	1	52.105,43
9.45.42	52.106,78	+0,47%	1	52.106,78
9.45.41	52.107,40	+0,47%	1	52.107,40
9.45.40	52.104,52	+0,47%	1	52.104,52
9.45.40	52.104,23	+0,47%	1	52.104,23
9.45.39	52.102,09	+0,46%	1	52.102,09
9.45.38	52.099,92	+0,46%	1	52.099,92
9.45.38	52.099,40	+0,46%	1	52.099,40
9.45.38	52.096,18	+0,45%	1	52.096,18
9.45.38	52.097,08	+0,45%	1	52.097,08
9.45.37	52.096,80	+0,45%	1	52.096,80
9.45.35	52.097,07	+0,45%	1	52.097,07
9.45.35	52.096,43	+0,45%	1	52.096,43
9.45.35	52.095,37	+0,45%	1	52.095,37
9.45.34	52.093,77	+0,45%	1	52.093,77
9.45.33	52.094,45	+0,45%	1	52.094,45
9.45.33	52.096,14	+0,45%	1	52.096,14
9.45.33	52.095,07	+0,45%	1	52.095,07
9.45.32	52.095,04	+0,45%	1	52.095,04
9.45.31	52.095,49	+0,45%	1	52.095,49
9.45.31	52.095,21	+0,45%	1	52.095,21
9.45.31	52.093,07	+0,44%	1	52.093,07
9.45.31	52.092,01	+0,44%	1	52.092,01
9.45.31	52.091,00	+0,44%	1	52.091,00
9.45.31	52.091,45	+0,44%	1	52.091,45

Ora	Valore	Var.%	Volume	Controvalore
9.45.30	52.091,37	+0,44%	1	52.091,37
9.45.30	52.092,02	+0,44%	1	52.092,02
9.45.30	52.093,31	+0,44%	1	52.093,31
9.45.29	52.093,28	+0,44%	1	52.093,28
9.45.27	52.093,22	+0,44%	1	52.093,22
9.45.27	52.092,95	+0,44%	1	52.092,95
9.45.27	52.092,67	+0,44%	1	52.092,67
9.45.27	52.092,49	+0,44%	1	52.092,49
9.45.26	52.092,13	+0,44%	1	52.092,13
9.45.26	52.092,52	+0,44%	1	52.092,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide