Milano 14:16
48.454 -1,35%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:16
10.242 +0,46%
Francoforte 14:16
24.149 +0,83%

FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

48.454,32
-1,35%

Ultimo aggiornamento: 18/05/2026 14.16
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
14.16.2248.453,67-1,35%1
14.16.2248.454,32-1,35%1
14.16.1948.454,46-1,35%1
14.16.1948.454,55-1,35%1
14.16.1848.454,82-1,35%1
14.16.1848.454,66-1,35%1
14.16.1848.454,37-1,35%1
14.16.1848.453,71-1,35%1
14.16.1748.453,61-1,35%1
14.16.1748.453,54-1,35%1
14.16.1748.453,69-1,35%1
14.16.1748.454,12-1,35%1
14.16.1748.454,07-1,35%1
14.16.1648.451,47-1,35%1
14.16.1548.451,42-1,35%1
14.16.1548.450,42-1,36%1
14.16.1548.449,41-1,36%1
14.16.1348.449,33-1,36%1
14.16.1048.449,05-1,36%1
14.16.0948.448,94-1,36%1
14.16.0948.447,49-1,36%1
14.16.0848.447,38-1,36%1
14.16.0748.447,83-1,36%1
14.16.0748.447,80-1,36%1
14.16.0648.447,71-1,36%1
14.16.0648.447,86-1,36%1
14.16.0648.448,61-1,36%1
14.16.0448.448,93-1,36%1
14.16.0448.449,14-1,36%1
14.16.0448.449,69-1,36%1
OraValoreVar.%Volume
14.16.0448.449,05-1,36%1
14.16.0448.449,19-1,36%1
14.16.0248.449,32-1,36%1
14.16.0248.449,27-1,36%1
14.16.0148.449,21-1,36%1
14.16.0048.447,58-1,36%1
14.15.5948.447,73-1,36%1
14.15.5948.447,50-1,36%1
14.15.5848.447,41-1,36%1
14.15.5748.447,17-1,36%1
14.15.5748.448,17-1,36%1
14.15.5748.446,19-1,36%1
14.15.5748.446,62-1,36%1
14.15.5748.447,32-1,36%1
14.15.5748.446,49-1,36%1
14.15.5748.446,56-1,36%1
14.15.5648.449,82-1,36%1
14.15.5648.449,91-1,36%1
14.15.5648.449,85-1,36%1
14.15.5648.449,70-1,36%1
14.15.5548.450,01-1,36%1
14.15.5548.450,04-1,36%1
14.15.5548.450,10-1,36%1
14.15.5448.450,85-1,36%1
14.15.5348.450,91-1,36%1
14.15.5348.450,46-1,36%1
14.15.5348.450,91-1,36%1
14.15.5248.451,99-1,35%1
14.15.5248.451,84-1,35%1
14.15.5048.450,94-1,36%1
OraValoreVar.%Volume
14.15.4848.451,22-1,35%1
14.15.4648.451,13-1,35%1
14.15.4648.451,07-1,35%1
14.15.4648.451,38-1,35%1
14.15.4648.451,67-1,35%1
14.15.4648.451,95-1,35%1
14.15.4648.451,40-1,35%1
14.15.4648.451,95-1,35%1
14.15.4548.452,23-1,35%1
14.15.4548.452,44-1,35%1
14.15.4448.452,73-1,35%1
14.15.4448.452,42-1,35%1
14.15.4448.452,57-1,35%1
14.15.4448.451,49-1,35%1
14.15.4048.451,21-1,35%1
14.15.4048.451,25-1,35%1
14.15.4048.451,31-1,35%1
14.15.4048.451,34-1,35%1
14.15.3948.451,43-1,35%1
14.15.3848.450,89-1,36%1
14.15.3848.450,83-1,36%1
14.15.3848.452,37-1,35%1
14.15.3648.452,52-1,35%1
14.15.3448.453,18-1,35%1
14.15.3348.452,90-1,35%1
14.15.3148.454,61-1,35%1
14.15.3148.453,93-1,35%1
14.15.3048.453,63-1,35%1
14.15.2948.453,48-1,35%1
14.15.2748.453,05-1,35%1
OraValoreVar.%Volume
14.15.2648.450,96-1,35%1
14.15.2448.450,35-1,36%1
14.15.2448.450,50-1,36%1
14.15.2448.450,65-1,36%1
14.15.2448.450,90-1,36%1
14.15.2348.451,55-1,35%1
14.15.2348.451,23-1,35%1
14.15.2348.451,08-1,35%1
14.15.2348.449,45-1,36%1
14.15.2148.449,34-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```