FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

43.519,07

INV.

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	43.519,07	INV.	1	43.519,07
17.35.29	43.514,69	-0,01%	1	43.514,69
17.35.29	43.513,76	-0,01%	1	43.513,76
17.35.28	43.509,40	-0,02%	1	43.509,40
17.35.28	43.509,92	-0,02%	1	43.509,92
17.35.27	43.509,71	-0,02%	1	43.509,71
17.35.27	43.509,26	-0,02%	1	43.509,26
17.35.25	43.510,54	-0,02%	1	43.510,54
17.35.24	43.511,50	-0,02%	1	43.511,50
17.35.24	43.507,47	-0,03%	1	43.507,47
17.35.23	43.509,42	-0,02%	1	43.509,42
17.35.23	43.507,70	-0,03%	1	43.507,70
17.35.22	43.507,74	-0,03%	1	43.507,74
17.35.21	43.515,89	-0,01%	1	43.515,89
17.35.21	43.515,64	-0,01%	1	43.515,64
17.35.20	43.515,71	-0,01%	1	43.515,71
17.35.19	43.516,28	-0,01%	1	43.516,28
17.35.18	43.514,31	-0,01%	1	43.514,31
17.35.17	43.513,88	-0,01%	1	43.513,88
17.35.14	43.515,25	-0,01%	1	43.515,25
17.35.14	43.514,32	-0,01%	1	43.514,32
17.35.13	43.514,02	-0,01%	1	43.514,02
17.35.13	43.513,96	-0,01%	1	43.513,96
17.35.12	43.512,86	-0,01%	1	43.512,86
17.35.10	43.511,97	-0,02%	1	43.511,97
17.35.09	43.511,70	-0,02%	1	43.511,70
17.35.07	43.511,44	-0,02%	1	43.511,44
17.35.07	43.513,96	-0,01%	1	43.513,96
17.35.07	43.514,38	-0,01%	1	43.514,38
17.35.07	43.513,84	-0,01%	1	43.513,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	43.513,87	-0,01%	1	43.513,87
17.35.04	43.516,71	-0,01%	1	43.516,71
17.35.04	43.516,97	INV.	1	43.516,97
17.35.03	43.516,62	-0,01%	1	43.516,62
17.35.02	43.515,75	-0,01%	1	43.515,75
17.35.01	43.514,60	-0,01%	1	43.514,60
17.35.00	43.516,12	-0,01%	1	43.516,12
17.35.00	43.520,21	INV.	1	43.520,21
17.30.00	43.519,36	INV.	1	43.519,36
17.30.00	43.519,50	INV.	1	43.519,50
17.29.59	43.519,81	INV.	1	43.519,81
17.29.59	43.519,95	INV.	1	43.519,95
17.29.59	43.523,26	+0,01%	1	43.523,26
17.29.59	43.523,30	+0,01%	1	43.523,30
17.29.59	43.523,44	+0,01%	1	43.523,44
17.29.59	43.523,16	+0,01%	1	43.523,16
17.29.58	43.523,25	+0,01%	1	43.523,25
17.29.58	43.523,40	+0,01%	1	43.523,40
17.29.57	43.523,35	+0,01%	1	43.523,35
17.29.57	43.523,58	+0,01%	1	43.523,58
17.29.57	43.523,84	+0,01%	1	43.523,84
17.29.57	43.523,79	+0,01%	1	43.523,79
17.29.56	43.522,90	+0,01%	1	43.522,90
17.29.56	43.523,34	+0,01%	1	43.523,34
17.29.56	43.522,90	+0,01%	1	43.522,90
17.29.56	43.522,98	+0,01%	1	43.522,98
17.29.56	43.523,13	+0,01%	1	43.523,13
17.29.56	43.522,02	+0,01%	1	43.522,02
17.29.55	43.522,26	+0,01%	1	43.522,26
17.29.55	43.522,57	+0,01%	1	43.522,57

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	43.522,79	+0,01%	1	43.522,79
17.29.55	43.522,72	+0,01%	1	43.522,72
17.29.55	43.522,56	+0,01%	1	43.522,56
17.29.55	43.522,96	+0,01%	1	43.522,96
17.29.55	43.521,59	+0,01%	1	43.521,59
17.29.54	43.520,63	INV.	1	43.520,63
17.29.54	43.518,72	INV.	1	43.518,72
17.29.54	43.518,68	INV.	1	43.518,68
17.29.54	43.517,84	INV.	1	43.517,84
17.29.54	43.517,54	INV.	1	43.517,54
17.29.54	43.517,77	INV.	1	43.517,77
17.29.53	43.518,33	INV.	1	43.518,33
17.29.53	43.520,25	INV.	1	43.520,25
17.29.53	43.519,21	INV.	1	43.519,21
17.29.52	43.519,03	INV.	1	43.519,03
17.29.52	43.518,99	INV.	1	43.518,99
17.29.52	43.519,26	INV.	1	43.519,26
17.29.52	43.518,71	INV.	1	43.518,71
17.29.51	43.517,80	INV.	1	43.517,80
17.29.51	43.518,00	INV.	1	43.518,00
17.29.51	43.517,22	INV.	1	43.517,22
17.29.51	43.517,51	INV.	1	43.517,51
17.29.51	43.519,97	INV.	1	43.519,97
17.29.51	43.521,48	+0,01%	1	43.521,48
17.29.51	43.521,18	INV.	1	43.521,18
17.29.51	43.520,87	INV.	1	43.520,87
17.29.51	43.521,28	+0,01%	1	43.521,28
17.29.50	43.521,08	INV.	1	43.521,08
17.29.50	43.520,96	INV.	1	43.520,96
17.29.50	43.521,08	INV.	1	43.521,08

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	43.521,12	INV.	1	43.521,12
17.29.50	43.521,17	INV.	1	43.521,17
17.29.49	43.521,71	+0,01%	1	43.521,71
17.29.48	43.521,31	+0,01%	1	43.521,31
17.29.48	43.522,26	+0,01%	1	43.522,26
17.29.48	43.522,34	+0,01%	1	43.522,34
17.29.48	43.522,22	+0,01%	1	43.522,22
17.29.47	43.521,95	+0,01%	1	43.521,95
17.29.47	43.522,34	+0,01%	1	43.522,34
17.29.47	43.522,14	+0,01%	1	43.522,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide