FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

50.302,2

+0,89%

Ultimo aggiornamento: 10/11/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.58.00	50.302,20	+0,89%	1	50.302,20
9.57.00	50.306,36	+0,90%	1	50.306,36
9.56.00	50.297,17	+0,88%	1	50.297,17
9.55.00	50.329,45	+0,95%	1	50.329,45
9.54.00	50.342,52	+0,97%	1	50.342,52
9.53.00	50.331,15	+0,95%	1	50.331,15
9.52.00	50.322,25	+0,93%	1	50.322,25
9.51.00	50.329,11	+0,95%	1	50.329,11
9.50.00	50.327,90	+0,94%	1	50.327,90
9.49.00	50.297,53	+0,88%	1	50.297,53
9.48.00	50.297,66	+0,88%	1	50.297,66
9.47.00	50.286,32	+0,86%	1	50.286,32
9.46.00	50.303,01	+0,89%	1	50.303,01
9.45.00	50.286,44	+0,86%	1	50.286,44
9.44.00	50.284,60	+0,86%	1	50.284,60
9.43.00	50.277,58	+0,84%	1	50.277,58
9.42.00	50.281,71	+0,85%	1	50.281,71
9.41.00	50.247,87	+0,78%	1	50.247,87
9.40.00	50.246,63	+0,78%	1	50.246,63
9.39.00	50.221,07	+0,73%	1	50.221,07
9.38.00	50.208,00	+0,70%	1	50.208,00
9.37.00	50.183,20	+0,65%	1	50.183,20
9.36.00	50.200,35	+0,69%	1	50.200,35
9.35.00	50.201,12	+0,69%	1	50.201,12
9.34.00	50.210,81	+0,71%	1	50.210,81
9.33.00	50.198,79	+0,68%	1	50.198,79
9.32.00	50.164,12	+0,62%	1	50.164,12
9.31.00	50.167,20	+0,62%	1	50.167,20
9.30.00	50.159,75	+0,61%	1	50.159,75
9.29.00	50.166,06	+0,62%	1	50.166,06

Ora	Valore	Var.%	Volume	Controvalore
9.28.00	50.155,34	+0,60%	1	50.155,34
9.27.00	50.173,64	+0,63%	1	50.173,64
9.26.00	50.166,53	+0,62%	1	50.166,53
9.25.00	50.182,31	+0,65%	1	50.182,31
9.24.00	50.202,16	+0,69%	1	50.202,16
9.23.00	50.182,65	+0,65%	1	50.182,65
9.22.00	50.190,25	+0,67%	1	50.190,25
9.21.00	50.167,67	+0,62%	1	50.167,67
9.20.00	50.092,70	+0,47%	1	50.092,70
9.19.00	50.123,15	+0,53%	1	50.123,15
9.18.00	50.152,41	+0,59%	1	50.152,41
9.17.00	50.148,12	+0,58%	1	50.148,12
9.16.00	50.150,82	+0,59%	1	50.150,82
9.15.00	50.179,03	+0,65%	1	50.179,03
9.14.00	50.234,48	+0,76%	1	50.234,48
9.13.00	50.228,65	+0,74%	1	50.228,65
9.12.00	50.228,81	+0,74%	1	50.228,81
9.11.00	50.222,76	+0,73%	1	50.222,76
9.10.00	50.246,16	+0,78%	1	50.246,16
9.09.00	50.185,88	+0,66%	1	50.185,88
9.08.00	50.180,40	+0,65%	1	50.180,40
9.07.00	50.158,15	+0,60%	1	50.158,15
9.06.00	50.140,40	+0,57%	1	50.140,40
9.05.00	50.176,11	+0,64%	1	50.176,11
9.04.00	50.158,68	+0,60%	1	50.158,68
9.03.00	50.168,07	+0,62%	1	50.168,07
9.02.00	50.118,48	+0,52%	1	50.118,48
9.01.00	50.044,31	+0,37%	1	50.044,31
17.42.00	49.857,38	INV.	1	49.857,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide