FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

50.650,65

+0,54%

Ultimo aggiornamento: 11/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.00	50.650,65	+0,54%	1	50.650,65
17.30.00	50.633,25	+0,51%	1	50.633,25
17.29.00	50.633,53	+0,51%	1	50.633,53
17.28.00	50.637,28	+0,51%	1	50.637,28
17.27.00	50.647,01	+0,53%	1	50.647,01
17.26.00	50.641,81	+0,52%	1	50.641,81
17.25.00	50.666,53	+0,57%	1	50.666,53
17.24.00	50.661,37	+0,56%	1	50.661,37
17.23.00	50.660,12	+0,56%	1	50.660,12
17.22.00	50.677,91	+0,59%	1	50.677,91
17.21.00	50.666,50	+0,57%	1	50.666,50
17.20.00	50.665,11	+0,57%	1	50.665,11
17.19.00	50.657,92	+0,55%	1	50.657,92
17.18.00	50.681,22	+0,60%	1	50.681,22
17.17.00	50.681,65	+0,60%	1	50.681,65
17.16.00	50.714,40	+0,67%	1	50.714,40
17.15.00	50.719,85	+0,68%	1	50.719,85
17.14.00	50.724,51	+0,69%	1	50.724,51
17.13.00	50.723,13	+0,68%	1	50.723,13
17.12.00	50.719,24	+0,68%	1	50.719,24
17.11.00	50.733,88	+0,71%	1	50.733,88
17.10.00	50.733,17	+0,70%	1	50.733,17
17.09.00	50.758,49	+0,75%	1	50.758,49
17.08.00	50.763,32	+0,76%	1	50.763,32
17.07.00	50.750,25	+0,74%	1	50.750,25
17.06.00	50.755,10	+0,75%	1	50.755,10
17.05.00	50.776,55	+0,79%	1	50.776,55
17.04.00	50.793,10	+0,82%	1	50.793,10
17.03.00	50.779,09	+0,80%	1	50.779,09
17.02.00	50.796,12	+0,83%	1	50.796,12

Ora	Valore	Var.%	Volume	Controvalore
17.01.00	50.789,71	+0,82%	1	50.789,71
17.00.00	50.785,09	+0,81%	1	50.785,09
16.59.00	50.792,78	+0,82%	1	50.792,78
16.58.00	50.809,89	+0,86%	1	50.809,89
16.57.00	50.832,24	+0,90%	1	50.832,24
16.56.00	50.840,75	+0,92%	1	50.840,75
16.55.00	50.850,96	+0,94%	1	50.850,96
16.54.00	50.873,71	+0,98%	1	50.873,71
16.53.00	50.879,87	+1,00%	1	50.879,87
16.52.00	50.876,68	+0,99%	1	50.876,68
16.51.00	50.856,08	+0,95%	1	50.856,08
16.50.00	50.870,20	+0,98%	1	50.870,20
16.49.00	50.879,72	+0,99%	1	50.879,72
16.48.00	50.873,42	+0,98%	1	50.873,42
16.47.00	50.871,02	+0,98%	1	50.871,02
16.46.00	50.846,47	+0,93%	1	50.846,47
16.45.00	50.837,68	+0,91%	1	50.837,68
16.44.00	50.853,79	+0,94%	1	50.853,79
16.43.00	50.848,19	+0,93%	1	50.848,19
16.42.00	50.859,79	+0,96%	1	50.859,79
16.41.00	50.878,46	+0,99%	1	50.878,46
16.40.00	50.888,68	+1,01%	1	50.888,68
16.39.00	50.881,57	+1,00%	1	50.881,57
16.38.00	50.867,85	+0,97%	1	50.867,85
16.37.00	50.864,35	+0,96%	1	50.864,35
16.36.00	50.852,20	+0,94%	1	50.852,20
16.35.00	50.832,98	+0,90%	1	50.832,98
16.34.00	50.831,67	+0,90%	1	50.831,67
16.33.00	50.826,42	+0,89%	1	50.826,42
16.32.00	50.835,37	+0,91%	1	50.835,37

Ora	Valore	Var.%	Volume	Controvalore
16.31.00	50.838,60	+0,91%	1	50.838,60
16.30.00	50.859,26	+0,95%	1	50.859,26
16.29.00	50.871,12	+0,98%	1	50.871,12
16.28.00	50.858,36	+0,95%	1	50.858,36
16.27.00	50.861,18	+0,96%	1	50.861,18
16.26.00	50.865,57	+0,97%	1	50.865,57
16.25.00	50.877,11	+0,99%	1	50.877,11
16.24.00	50.878,28	+0,99%	1	50.878,28
16.23.00	50.896,21	+1,03%	1	50.896,21
16.22.00	50.899,60	+1,03%	1	50.899,60
16.21.00	50.897,06	+1,03%	1	50.897,06
16.20.00	50.891,24	+1,02%	1	50.891,24
16.19.00	50.887,70	+1,01%	1	50.887,70
16.18.00	50.858,72	+0,95%	1	50.858,72
16.17.00	50.848,23	+0,93%	1	50.848,23
16.16.00	50.857,85	+0,95%	1	50.857,85
16.15.00	50.850,15	+0,94%	1	50.850,15
16.14.00	50.845,41	+0,93%	1	50.845,41
16.13.00	50.816,70	+0,87%	1	50.816,70
16.12.00	50.806,41	+0,85%	1	50.806,41
16.11.00	50.817,58	+0,87%	1	50.817,58
16.10.00	50.808,69	+0,85%	1	50.808,69
16.09.00	50.786,22	+0,81%	1	50.786,22
16.08.00	50.777,14	+0,79%	1	50.777,14
16.07.00	50.770,32	+0,78%	1	50.770,32
16.06.00	50.778,65	+0,79%	1	50.778,65
16.05.00	50.775,36	+0,79%	1	50.775,36
16.04.00	50.765,34	+0,77%	1	50.765,34
16.03.00	50.762,72	+0,76%	1	50.762,72
16.02.00	50.753,86	+0,75%	1	50.753,86

Ora	Valore	Var.%	Volume	Controvalore
16.01.00	50.749,59	+0,74%	1	50.749,59
16.00.00	50.784,69	+0,81%	1	50.784,69
15.59.00	50.764,04	+0,77%	1	50.764,04
15.58.00	50.749,08	+0,74%	1	50.749,08
15.57.00	50.746,29	+0,73%	1	50.746,29
15.56.00	50.736,87	+0,71%	1	50.736,87
15.55.00	50.734,96	+0,71%	1	50.734,96
15.54.00	50.750,74	+0,74%	1	50.750,74
15.53.00	50.754,83	+0,75%	1	50.754,83
15.52.00	50.751,89	+0,74%	1	50.751,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide