Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

48.739,11
+1,00%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.0048.739,11+1,00%1
17.30.0048.765,48+1,06%1
17.29.0048.769,97+1,06%1
17.28.0048.780,82+1,09%1
17.27.0048.778,72+1,08%1
17.26.0048.798,45+1,12%1
17.25.0048.803,86+1,13%1
17.24.0048.807,24+1,14%1
17.23.0048.812,71+1,15%1
17.22.0048.808,40+1,14%1
17.21.0048.813,00+1,15%1
17.20.0048.808,44+1,14%1
17.19.0048.810,81+1,15%1
17.18.0048.806,43+1,14%1
17.17.0048.803,50+1,13%1
17.16.0048.794,75+1,12%1
17.15.0048.790,72+1,11%1
17.14.0048.782,80+1,09%1
17.13.0048.778,21+1,08%1
17.12.0048.774,86+1,07%1
17.11.0048.778,82+1,08%1
17.10.0048.770,34+1,07%1
17.09.0048.765,83+1,06%1
17.08.0048.754,17+1,03%1
17.07.0048.736,93+1,00%1
17.06.0048.746,31+1,02%1
17.05.0048.738,36+1,00%1
17.04.0048.753,74+1,03%1
17.03.0048.757,17+1,04%1
17.02.0048.755,97+1,04%1
OraValoreVar.%Volume
17.01.0048.759,95+1,04%1
17.00.0048.742,32+1,01%1
16.59.0048.748,85+1,02%1
16.58.0048.750,37+1,02%1
16.57.0048.749,66+1,02%1
16.56.0048.751,64+1,03%1
16.55.0048.756,80+1,04%1
16.54.0048.747,83+1,02%1
16.53.0048.756,03+1,04%1
16.52.0048.759,63+1,04%1
16.51.0048.755,24+1,03%1
16.50.0048.751,07+1,03%1
16.49.0048.755,50+1,03%1
16.48.0048.749,40+1,02%1
16.47.0048.764,22+1,05%1
16.46.0048.756,01+1,04%1
16.45.0048.758,46+1,04%1
16.44.0048.751,46+1,03%1
16.43.0048.737,13+1,00%1
16.42.0048.735,59+0,99%1
16.41.0048.724,39+0,97%1
16.40.0048.737,51+1,00%1
16.39.0048.727,15+0,98%1
16.38.0048.725,98+0,97%1
16.37.0048.727,79+0,98%1
16.36.0048.727,22+0,98%1
16.35.0048.713,83+0,95%1
16.34.0048.714,44+0,95%1
16.33.0048.725,36+0,97%1
16.32.0048.726,38+0,97%1
OraValoreVar.%Volume
16.31.0048.709,23+0,94%1
16.30.0048.719,37+0,96%1
16.29.0048.711,77+0,94%1
16.28.0048.715,40+0,95%1
16.27.0048.701,94+0,92%1
16.26.0048.694,70+0,91%1
16.25.0048.719,72+0,96%1
16.24.0048.745,94+1,01%1
16.23.0048.746,42+1,02%1
16.22.0048.743,57+1,01%1
16.21.0048.742,54+1,01%1
16.20.0048.739,25+1,00%1
16.19.0048.727,90+0,98%1
16.18.0048.718,80+0,96%1
16.17.0048.723,95+0,97%1
16.16.0048.711,93+0,94%1
16.15.0048.718,81+0,96%1
16.14.0048.708,78+0,94%1
16.13.0048.706,96+0,93%1
16.12.0048.713,89+0,95%1
16.11.0048.711,40+0,94%1
16.10.0048.721,91+0,97%1
16.09.0048.720,64+0,96%1
16.08.0048.737,41+1,00%1
16.07.0048.730,43+0,98%1
16.06.0048.730,75+0,98%1
16.05.0048.731,68+0,99%1
16.04.0048.743,56+1,01%1
16.03.0048.747,52+1,02%1
16.02.0048.740,89+1,00%1
OraValoreVar.%Volume
16.01.0048.793,31+1,11%1
16.00.0048.771,12+1,07%1
15.59.0048.788,15+1,10%1
15.58.0048.788,33+1,10%1
15.57.0048.791,36+1,11%1
15.56.0048.794,30+1,12%1
15.55.0048.776,52+1,08%1
15.54.0048.781,61+1,09%1
15.53.0048.754,36+1,03%1
15.52.0048.748,21+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```