Milano 13:29
49.159 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:29
10.263 -0,02%
Francoforte 13:29
24.131 +0,74%

FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

47.234,91
+0,05%

Ultimo aggiornamento: 13/05/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.27.0047.234,91+0,05%1
13.26.0047.236,45+0,05%1
13.25.0047.243,73+0,07%1
13.24.0047.257,10+0,10%1
13.23.0047.257,85+0,10%1
13.22.0047.258,01+0,10%1
13.21.0047.262,23+0,11%1
13.20.0047.265,98+0,12%1
13.19.0047.268,38+0,12%1
13.18.0047.276,83+0,14%1
13.17.0047.274,03+0,13%1
13.16.0047.277,51+0,14%1
13.15.0047.278,71+0,14%1
13.14.0047.279,06+0,14%1
13.13.0047.277,27+0,14%1
13.12.0047.271,54+0,13%1
13.11.0047.273,53+0,13%1
13.10.0047.276,65+0,14%1
13.09.0047.283,02+0,15%1
13.08.0047.291,38+0,17%1
13.07.0047.289,72+0,17%1
13.06.0047.288,91+0,16%1
13.05.0047.291,89+0,17%1
13.04.0047.283,83+0,15%1
13.03.0047.289,40+0,17%1
13.02.0047.294,80+0,18%1
13.01.0047.285,15+0,16%1
13.00.0047.282,28+0,15%1
12.59.0047.295,88+0,18%1
12.58.0047.307,76+0,20%1
OraValoreVar.%Volume
12.57.0047.311,06+0,21%1
12.56.0047.310,28+0,21%1
12.55.0047.325,45+0,24%1
12.54.0047.325,83+0,24%1
12.53.0047.324,97+0,24%1
12.52.0047.320,13+0,23%1
12.51.0047.320,75+0,23%1
12.50.0047.318,52+0,23%1
12.49.0047.327,22+0,25%1
12.48.0047.324,97+0,24%1
12.47.0047.320,88+0,23%1
12.46.0047.325,23+0,24%1
12.45.0047.319,65+0,23%1
12.44.0047.316,19+0,22%1
12.43.0047.314,54+0,22%1
12.42.0047.307,62+0,20%1
12.41.0047.312,98+0,22%1
12.40.0047.310,96+0,21%1
12.39.0047.307,82+0,20%1
12.38.0047.305,84+0,20%1
12.37.0047.318,66+0,23%1
12.36.0047.306,19+0,20%1
12.35.0047.308,13+0,21%1
12.34.0047.331,11+0,25%1
12.33.0047.328,55+0,25%1
12.32.0047.323,90+0,24%1
12.31.0047.325,17+0,24%1
12.30.0047.323,86+0,24%1
12.29.0047.329,00+0,25%1
12.28.0047.328,60+0,25%1
OraValoreVar.%Volume
12.27.0047.330,41+0,25%1
12.26.0047.324,80+0,24%1
12.25.0047.320,41+0,23%1
12.24.0047.335,11+0,26%1
12.23.0047.348,49+0,29%1
12.22.0047.350,80+0,30%1
12.21.0047.340,79+0,27%1
12.20.0047.344,88+0,28%1
12.19.0047.348,85+0,29%1
12.18.0047.339,58+0,27%1
12.17.0047.345,66+0,28%1
12.16.0047.322,94+0,24%1
12.15.0047.327,88+0,25%1
12.14.0047.327,34+0,25%1
12.13.0047.329,93+0,25%1
12.12.0047.358,77+0,31%1
12.11.0047.356,14+0,31%1
12.10.0047.351,20+0,30%1
12.09.0047.341,40+0,28%1
12.08.0047.323,35+0,24%1
12.07.0047.319,69+0,23%1
12.06.0047.320,23+0,23%1
12.05.0047.315,28+0,22%1
12.04.0047.318,04+0,23%1
12.03.0047.322,58+0,24%1
12.02.0047.331,52+0,25%1
12.01.0047.335,40+0,26%1
12.00.0047.332,51+0,26%1
11.59.0047.326,70+0,24%1
11.58.0047.321,23+0,23%1
OraValoreVar.%Volume
11.57.0047.321,50+0,23%1
11.56.0047.310,11+0,21%1
11.55.0047.311,20+0,21%1
11.54.0047.308,59+0,21%1
11.53.0047.297,58+0,18%1
11.52.0047.298,00+0,18%1
11.51.0047.302,40+0,19%1
11.50.0047.299,98+0,19%1
11.49.0047.303,41+0,20%1
11.48.0047.308,57+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```