Milano 23-dic
0 0,00%
Nasdaq 17:26
25.628 +0,16%
Dow Jones 17:26
48.682 +0,50%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

49.577,25
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.36.0049.577,25INV.1
17.30.0049.548,09-0,06%1
17.29.0049.546,98-0,06%1
17.28.0049.548,52-0,06%1
17.27.0049.558,35-0,04%1
17.26.0049.573,49-0,01%1
17.25.0049.582,29+0,01%1
17.24.0049.581,75+0,01%1
17.23.0049.569,69-0,02%1
17.22.0049.579,22INV.1
17.21.0049.579,95+0,01%1
17.20.0049.578,73INV.1
17.19.0049.570,38-0,01%1
17.18.0049.553,47-0,05%1
17.17.0049.566,66-0,02%1
17.16.0049.561,50-0,03%1
17.15.0049.565,98-0,02%1
17.14.0049.566,85-0,02%1
17.13.0049.562,59-0,03%1
17.12.0049.565,42-0,02%1
17.11.0049.577,01INV.1
17.10.0049.584,44+0,01%1
17.09.0049.594,95+0,04%1
17.08.0049.601,57+0,05%1
17.07.0049.608,95+0,06%1
17.06.0049.614,45+0,08%1
17.05.0049.621,72+0,09%1
17.04.0049.626,81+0,10%1
17.03.0049.647,19+0,14%1
17.02.0049.661,92+0,17%1
OraValoreVar.%Volume
17.01.0049.667,54+0,18%1
17.00.0049.660,65+0,17%1
16.59.0049.655,52+0,16%1
16.58.0049.659,50+0,17%1
16.57.0049.663,80+0,17%1
16.56.0049.641,33+0,13%1
16.55.0049.632,55+0,11%1
16.54.0049.616,73+0,08%1
16.53.0049.610,71+0,07%1
16.52.0049.604,90+0,06%1
16.51.0049.596,86+0,04%1
16.50.0049.600,10+0,05%1
16.49.0049.586,61+0,02%1
16.48.0049.589,27+0,02%1
16.47.0049.589,10+0,02%1
16.46.0049.595,42+0,04%1
16.45.0049.590,07+0,03%1
16.44.0049.592,71+0,03%1
16.43.0049.591,98+0,03%1
16.42.0049.593,20+0,03%1
16.41.0049.586,62+0,02%1
16.40.0049.593,49+0,03%1
16.39.0049.594,57+0,03%1
16.38.0049.601,37+0,05%1
16.37.0049.612,57+0,07%1
16.36.0049.623,05+0,09%1
16.35.0049.622,74+0,09%1
16.34.0049.595,69+0,04%1
16.33.0049.577,29INV.1
16.32.0049.571,36-0,01%1
OraValoreVar.%Volume
16.31.0049.569,55-0,02%1
16.30.0049.571,38-0,01%1
16.29.0049.577,47INV.1
16.28.0049.568,95-0,02%1
16.27.0049.577,83INV.1
16.26.0049.560,90-0,03%1
16.25.0049.567,07-0,02%1
16.24.0049.575,77INV.1
16.23.0049.573,62-0,01%1
16.22.0049.584,31+0,01%1
16.21.0049.552,07-0,05%1
16.20.0049.542,25-0,07%1
16.19.0049.527,34-0,10%1
16.18.0049.529,24-0,10%1
16.17.0049.523,93-0,11%1
16.16.0049.531,91-0,09%1
16.15.0049.527,64-0,10%1
16.14.0049.524,28-0,11%1
16.13.0049.527,66-0,10%1
16.12.0049.537,23-0,08%1
16.11.0049.540,96-0,07%1
16.10.0049.531,27-0,09%1
16.09.0049.528,37-0,10%1
16.08.0049.537,42-0,08%1
16.07.0049.547,46-0,06%1
16.06.0049.560,71-0,03%1
16.05.0049.566,09-0,02%1
16.04.0049.568,75-0,02%1
16.03.0049.579,06INV.1
16.02.0049.582,12+0,01%1
OraValoreVar.%Volume
16.01.0049.585,64+0,02%1
16.00.0049.592,68+0,03%1
15.59.0049.631,64+0,11%1
15.58.0049.647,72+0,14%1
15.57.0049.660,14+0,17%1
15.56.0049.669,52+0,19%1
15.55.0049.665,17+0,18%1
15.54.0049.673,46+0,19%1
15.53.0049.673,04+0,19%1
15.52.0049.673,76+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```