Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

48.877,15
-0,10%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.36.0048.877,15-0,10%1
17.30.0048.874,08-0,11%1
17.29.0048.856,52-0,14%1
17.28.0048.849,75-0,16%1
17.27.0048.840,06-0,18%1
17.26.0048.830,51-0,19%1
17.25.0048.837,26-0,18%1
17.24.0048.841,57-0,17%1
17.23.0048.845,52-0,16%1
17.22.0048.826,02-0,20%1
17.21.0048.824,60-0,21%1
17.20.0048.820,00-0,22%1
17.19.0048.823,13-0,21%1
17.18.0048.826,14-0,20%1
17.17.0048.819,93-0,22%1
17.16.0048.812,54-0,23%1
17.15.0048.819,41-0,22%1
17.14.0048.812,35-0,23%1
17.13.0048.795,20-0,27%1
17.12.0048.796,41-0,26%1
17.11.0048.796,39-0,26%1
17.10.0048.797,65-0,26%1
17.09.0048.824,18-0,21%1
17.08.0048.832,60-0,19%1
17.07.0048.843,86-0,17%1
17.06.0048.843,91-0,17%1
17.05.0048.851,99-0,15%1
17.04.0048.832,38-0,19%1
17.03.0048.833,25-0,19%1
17.02.0048.821,90-0,21%1
OraValoreVar.%Volume
17.01.0048.817,49-0,22%1
17.00.0048.825,97-0,20%1
16.59.0048.817,15-0,22%1
16.58.0048.817,42-0,22%1
16.57.0048.816,38-0,22%1
16.56.0048.809,84-0,24%1
16.55.0048.804,13-0,25%1
16.54.0048.789,42-0,28%1
16.53.0048.782,98-0,29%1
16.52.0048.796,98-0,26%1
16.51.0048.813,22-0,23%1
16.50.0048.811,14-0,23%1
16.49.0048.804,10-0,25%1
16.48.0048.808,51-0,24%1
16.47.0048.810,68-0,24%1
16.46.0048.802,90-0,25%1
16.45.0048.791,36-0,27%1
16.44.0048.792,68-0,27%1
16.43.0048.796,22-0,26%1
16.42.0048.809,98-0,24%1
16.41.0048.826,26-0,20%1
16.40.0048.836,67-0,18%1
16.39.0048.834,92-0,19%1
16.38.0048.828,35-0,20%1
16.37.0048.829,12-0,20%1
16.36.0048.827,58-0,20%1
16.35.0048.826,76-0,20%1
16.34.0048.826,52-0,20%1
16.33.0048.823,31-0,21%1
16.32.0048.817,12-0,22%1
OraValoreVar.%Volume
16.31.0048.824,89-0,21%1
16.30.0048.840,29-0,17%1
16.29.0048.849,45-0,16%1
16.28.0048.844,58-0,17%1
16.27.0048.848,74-0,16%1
16.26.0048.836,48-0,18%1
16.25.0048.835,13-0,19%1
16.24.0048.828,10-0,20%1
16.23.0048.825,20-0,21%1
16.22.0048.811,42-0,23%1
16.21.0048.805,22-0,25%1
16.20.0048.791,60-0,27%1
16.19.0048.790,63-0,28%1
16.18.0048.798,38-0,26%1
16.17.0048.813,08-0,23%1
16.16.0048.810,17-0,24%1
16.15.0048.822,10-0,21%1
16.14.0048.833,02-0,19%1
16.13.0048.844,73-0,17%1
16.12.0048.844,78-0,17%1
16.11.0048.849,68-0,16%1
16.10.0048.844,16-0,17%1
16.09.0048.824,33-0,21%1
16.08.0048.830,77-0,19%1
16.07.0048.817,54-0,22%1
16.06.0048.850,03-0,15%1
16.05.0048.878,50-0,10%1
16.04.0048.910,02-0,03%1
16.03.0048.923,77INV.1
16.02.0048.926,22INV.1
OraValoreVar.%Volume
16.01.0048.934,62+0,02%1
16.00.0048.938,69+0,03%1
15.59.0048.947,93+0,05%1
15.58.0048.958,36+0,07%1
15.57.0048.956,82+0,06%1
15.56.0048.957,41+0,06%1
15.55.0048.942,17+0,03%1
15.54.0048.951,58+0,05%1
15.53.0048.936,22+0,02%1
15.52.0048.932,72+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```