Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

47.063,94
-1,61%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.36.0047.063,94-1,61%1
17.30.0047.089,48-1,56%1
17.29.0047.062,66-1,62%1
17.28.0047.018,17-1,71%1
17.27.0047.018,25-1,71%1
17.26.0047.022,92-1,70%1
17.25.0047.009,19-1,73%1
17.24.0046.999,58-1,75%1
17.23.0046.981,08-1,79%1
17.22.0046.939,22-1,87%1
17.21.0046.929,97-1,89%1
17.20.0046.907,59-1,94%1
17.19.0046.888,50-1,98%1
17.18.0046.882,30-1,99%1
17.17.0046.881,88-1,99%1
17.16.0046.868,61-2,02%1
17.15.0046.859,55-2,04%1
17.14.0046.876,56-2,01%1
17.13.0046.871,87-2,02%1
17.12.0046.858,21-2,04%1
17.11.0046.861,79-2,04%1
17.10.0046.868,85-2,02%1
17.09.0046.864,95-2,03%1
17.08.0046.873,38-2,01%1
17.07.0046.865,06-2,03%1
17.06.0046.872,50-2,01%1
17.05.0046.881,92-1,99%1
17.04.0046.886,75-1,98%1
17.03.0046.885,39-1,99%1
17.02.0046.880,98-2,00%1
OraValoreVar.%Volume
17.01.0046.857,50-2,05%1
17.00.0046.822,78-2,12%1
16.59.0046.823,73-2,12%1
16.58.0046.817,01-2,13%1
16.57.0046.820,42-2,12%1
16.56.0046.823,13-2,12%1
16.55.0046.855,09-2,05%1
16.54.0046.865,42-2,03%1
16.53.0046.871,92-2,02%1
16.52.0046.868,89-2,02%1
16.51.0046.868,13-2,02%1
16.50.0046.874,94-2,01%1
16.49.0046.884,23-1,99%1
16.48.0046.859,77-2,04%1
16.47.0046.835,96-2,09%1
16.46.0046.829,81-2,10%1
16.45.0046.835,17-2,09%1
16.44.0046.831,63-2,10%1
16.43.0046.822,05-2,12%1
16.42.0046.823,25-2,12%1
16.41.0046.822,21-2,12%1
16.40.0046.830,08-2,10%1
16.39.0046.837,23-2,09%1
16.38.0046.835,76-2,09%1
16.37.0046.845,67-2,07%1
16.36.0046.848,65-2,06%1
16.35.0046.864,74-2,03%1
16.34.0046.881,08-2,00%1
16.33.0046.870,60-2,02%1
16.32.0046.877,88-2,00%1
OraValoreVar.%Volume
16.31.0046.869,25-2,02%1
16.30.0046.854,56-2,05%1
16.29.0046.857,26-2,05%1
16.28.0046.857,79-2,04%1
16.27.0046.846,23-2,07%1
16.26.0046.848,35-2,06%1
16.25.0046.843,85-2,07%1
16.24.0046.859,66-2,04%1
16.23.0046.846,56-2,07%1
16.22.0046.835,77-2,09%1
16.21.0046.824,05-2,12%1
16.20.0046.815,61-2,13%1
16.19.0046.825,53-2,11%1
16.18.0046.829,66-2,10%1
16.17.0046.839,88-2,08%1
16.16.0046.841,69-2,08%1
16.15.0046.842,21-2,08%1
16.14.0046.837,09-2,09%1
16.13.0046.827,98-2,11%1
16.12.0046.833,71-2,10%1
16.11.0046.842,21-2,08%1
16.10.0046.832,71-2,10%1
16.09.0046.833,41-2,10%1
16.08.0046.829,44-2,10%1
16.07.0046.828,41-2,11%1
16.06.0046.826,00-2,11%1
16.05.0046.813,60-2,14%1
16.04.0046.802,25-2,16%1
16.03.0046.801,68-2,16%1
16.02.0046.824,94-2,11%1
OraValoreVar.%Volume
16.01.0046.812,23-2,14%1
16.00.0046.781,39-2,20%1
15.59.0046.773,94-2,22%1
15.58.0046.777,62-2,21%1
15.57.0046.764,26-2,24%1
15.56.0046.750,96-2,27%1
15.55.0046.762,93-2,24%1
15.54.0046.781,63-2,20%1
15.53.0046.782,48-2,20%1
15.52.0046.807,85-2,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```