Milano 16:59
49.414 +0,86%
Nasdaq 16:59
29.214 +0,51%
Dow Jones 16:59
49.491 -0,54%
Londra 16:59
10.298 +0,31%
Francoforte 16:59
24.116 +0,67%

FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

47.170,63
-0,09%

Ultimo aggiornamento: 13/05/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.56.0047.170,63-0,09%1
16.55.0047.188,53-0,05%1
16.54.0047.188,17-0,05%1
16.53.0047.185,54-0,05%1
16.52.0047.187,42-0,05%1
16.51.0047.184,59-0,06%1
16.50.0047.189,47-0,05%1
16.49.0047.184,25-0,06%1
16.48.0047.183,67-0,06%1
16.47.0047.200,18-0,02%1
16.46.0047.193,93-0,04%1
16.45.0047.190,04-0,05%1
16.44.0047.212,54INV.1
16.43.0047.197,14-0,03%1
16.42.0047.201,05-0,02%1
16.41.0047.220,98+0,02%1
16.40.0047.223,07+0,02%1
16.39.0047.223,94+0,03%1
16.38.0047.227,20+0,03%1
16.37.0047.221,15+0,02%1
16.36.0047.209,20INV.1
16.35.0047.214,37+0,01%1
16.34.0047.206,97-0,01%1
16.33.0047.203,14-0,02%1
16.32.0047.200,26-0,02%1
16.31.0047.201,28-0,02%1
16.30.0047.190,92-0,04%1
16.29.0047.194,13-0,04%1
16.28.0047.203,59-0,02%1
16.27.0047.217,95+0,01%1
OraValoreVar.%Volume
16.26.0047.222,80+0,02%1
16.25.0047.224,11+0,03%1
16.24.0047.227,64+0,03%1
16.23.0047.217,19+0,01%1
16.22.0047.199,43-0,03%1
16.21.0047.198,09-0,03%1
16.20.0047.195,04-0,03%1
16.19.0047.198,81-0,03%1
16.18.0047.198,00-0,03%1
16.17.0047.197,64-0,03%1
16.16.0047.206,53-0,01%1
16.15.0047.195,59-0,03%1
16.14.0047.198,94-0,03%1
16.13.0047.196,83-0,03%1
16.12.0047.198,66-0,03%1
16.11.0047.211,68INV.1
16.10.0047.212,69INV.1
16.09.0047.217,75+0,01%1
16.08.0047.212,70INV.1
16.07.0047.200,10-0,02%1
16.06.0047.191,33-0,04%1
16.05.0047.180,72-0,06%1
16.04.0047.155,62-0,12%1
16.03.0047.150,94-0,13%1
16.02.0047.153,06-0,12%1
16.01.0047.151,02-0,13%1
16.00.0047.145,35-0,14%1
15.59.0047.124,22-0,18%1
15.58.0047.120,36-0,19%1
15.57.0047.123,67-0,19%1
OraValoreVar.%Volume
15.56.0047.124,70-0,18%1
15.55.0047.118,44-0,20%1
15.54.0047.103,84-0,23%1
15.53.0047.109,92-0,21%1
15.52.0047.113,93-0,21%1
15.51.0047.107,97-0,22%1
15.50.0047.115,61-0,20%1
15.49.0047.096,94-0,24%1
15.48.0047.098,76-0,24%1
15.47.0047.114,40-0,21%1
15.46.0047.122,58-0,19%1
15.45.0047.117,88-0,20%1
15.44.0047.117,93-0,20%1
15.43.0047.124,77-0,18%1
15.42.0047.093,72-0,25%1
15.41.0047.089,23-0,26%1
15.40.0047.063,27-0,31%1
15.39.0047.077,22-0,28%1
15.38.0047.085,65-0,27%1
15.37.0047.095,75-0,24%1
15.36.0047.096,13-0,24%1
15.35.0047.075,21-0,29%1
15.34.0047.072,08-0,29%1
15.33.0047.065,79-0,31%1
15.32.0047.078,52-0,28%1
15.31.0047.112,10-0,21%1
15.30.0047.114,54-0,21%1
15.29.0047.130,39-0,17%1
15.28.0047.136,95-0,16%1
15.27.0047.146,62-0,14%1
OraValoreVar.%Volume
15.26.0047.156,01-0,12%1
15.25.0047.149,53-0,13%1
15.24.0047.159,09-0,11%1
15.23.0047.147,37-0,14%1
15.22.0047.147,68-0,13%1
15.21.0047.145,44-0,14%1
15.20.0047.138,25-0,15%1
15.19.0047.139,33-0,15%1
15.18.0047.132,56-0,17%1
15.17.0047.133,30-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```