Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:53
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Henry Hub Natural Gas Future

Mercato: NYMEX

4,363
-1,01%

Ultimo aggiornamento: 24/12/2025 12.49
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.49.364,3633-1,01%1
12.45.524,3832-0,56%1
12.43.174,3883-0,45%1
12.40.484,4003-0,17%1
12.37.084,3982-0,22%1
12.34.264,3981-0,22%1
12.31.594,3962-0,27%1
12.28.054,3972-0,25%1
12.25.054,4162+0,19%1
12.21.564,4142+0,14%1
12.18.444,4261+0,41%1
12.16.154,4272+0,44%1
12.13.234,435+0,61%1
12.11.024,4309+0,52%1
12.06.144,4269+0,43%1
12.04.464,4189+0,25%1
12.00.364,422+0,32%1
11.57.444,4218+0,31%1
11.55.314,4288+0,47%1
11.53.024,4078INV.1
11.49.324,4048-0,07%1
11.46.304,4059-0,05%1
11.43.364,4069-0,02%1
11.40.014,3909-0,39%1
11.37.414,3998-0,19%1
11.34.454,4059-0,05%1
11.31.214,4116+0,08%1
11.28.584,4176+0,22%1
11.25.064,4168+0,20%1
11.22.034,4138+0,13%1
OraValoreVar.%Volume
11.19.374,4118+0,09%1
11.16.104,4176+0,22%1
11.13.554,4067-0,03%1
11.09.464,4185+0,24%1
11.06.474,4127+0,11%1
11.04.074,4266+0,42%1
11.01.374,4235+0,35%1
10.58.284,4165+0,19%1
10.54.394,4337+0,58%1
10.51.514,4387+0,70%1
10.49.374,4377+0,67%1
10.46.214,4298+0,49%1
10.43.464,4328+0,56%1
10.40.564,4309+0,52%1
10.37.194,4389+0,70%1
10.33.354,4419+0,77%1
10.30.084,4497+0,95%1
10.28.554,4509+0,97%1
10.25.054,4428+0,79%1
10.21.484,4629+1,25%1
10.19.274,4639+1,27%1
10.15.444,4558+1,08%1
10.13.454,4558+1,08%1
10.10.024,4558+1,08%1
10.05.574,4606+1,19%1
10.04.434,4547+1,06%1
10.01.034,4687+1,38%1
9.58.364,4716+1,44%1
9.54.514,4566+1,10%1
9.51.394,4646+1,28%1
OraValoreVar.%Volume
9.49.414,4636+1,26%1
9.46.364,4624+1,23%1
9.44.004,4574+1,12%1
9.38.234,4596+1,17%1
9.37.014,4575+1,12%1
9.35.024,4525+1,01%1
9.31.224,4403+0,73%1
9.27.574,4372+0,66%1
9.24.374,4533+1,03%1
9.22.184,4522+1,00%1
9.19.444,4412+0,75%1
9.16.044,4731+1,48%1
9.13.554,4661+1,32%1
9.10.404,4712+1,43%1
9.08.064,4722+1,46%1
9.05.004,4751+1,52%1
9.00.524,4802+1,64%1
8.58.164,4801+1,64%1
8.55.134,473+1,47%1
8.52.154,48+1,63%1
8.48.414,4819+1,68%1
8.45.444,4796+1,62%1
8.43.114,4826+1,69%1
8.39.254,4827+1,69%1
8.36.514,4776+1,58%1
8.34.244,4774+1,57%1
8.30.384,4755+1,53%1
8.28.534,4733+1,48%1
8.26.014,4751+1,52%1
8.22.074,4678+1,36%1
OraValoreVar.%Volume
8.20.024,4628+1,24%1
8.16.074,4643+1,28%1
8.11.324,4803+1,64%1
8.10.084,4793+1,62%1
8.07.424,4754+1,53%1
8.04.064,4774+1,57%1
8.01.284,4764+1,55%1
7.58.514,4742+1,50%1
7.55.134,4474+0,89%1
7.52.474,4593+1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```