Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Henry Hub Natural Gas Future

Mercato: NYMEX

4,414
+3,14%

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
23.35.584,4136+3,14%1
23.35.584,4136+3,14%1
23.35.584,4136+3,14%1
23.31.014,4134+3,14%1
23.31.014,4134+3,14%1
23.15.274,4136+3,14%1
23.15.274,4136+3,14%1
23.15.274,4136+3,14%1
23.15.274,4136+3,14%1
23.15.274,4136+3,14%1
22.59.424,4135+3,14%1
22.59.424,4135+3,14%1
22.59.424,4135+3,14%1
22.59.424,4135+3,14%1
22.59.424,4135+3,14%1
22.58.244,4116+3,09%1
22.55.444,4157+3,19%1
22.52.474,4114+3,09%1
22.49.164,4067+2,98%1
22.46.344,4067+2,98%1
22.42.204,4076+3,00%1
22.40.314,4016+2,86%1
22.36.464,4055+2,95%1
22.34.494,4026+2,88%1
22.31.084,4015+2,86%1
22.28.394,3974+2,76%1
22.25.154,4004+2,83%1
22.21.514,3955+2,72%1
22.18.424,3925+2,65%1
22.16.024,3923+2,64%1
OraValoreVar.%Volume
22.12.554,3933+2,67%1
22.08.454,3893+2,57%1
22.07.264,3873+2,53%1
22.04.354,3874+2,53%1
22.01.514,3872+2,52%1
21.58.514,3852+2,48%1
21.54.564,3792+2,34%1
21.51.524,3802+2,36%1
21.49.004,3758+2,26%1
21.46.284,3729+2,19%1
21.41.364,3757+2,26%1
21.37.544,3718+2,16%1
21.37.544,3718+2,16%1
21.33.414,3708+2,14%1
21.31.234,3675+2,06%1
21.28.574,3648+2,00%1
21.25.074,3698+2,12%1
21.22.184,3678+2,07%1
21.19.274,3649+2,00%1
21.17.004,3566+1,81%1
21.13.284,3578+1,84%1
21.10.234,3576+1,83%1
21.07.544,3506+1,67%1
21.03.454,3438+1,51%1
21.01.054,3457+1,55%1
20.58.164,3495+1,64%1
20.55.314,3504+1,66%1
20.52.594,3423+1,47%1
20.49.274,3542+1,75%1
20.46.444,3572+1,82%1
OraValoreVar.%Volume
20.43.364,3643+1,99%1
20.38.534,3625+1,95%1
20.37.374,3614+1,92%1
20.34.564,3535+1,74%1
20.31.194,3375+1,36%1
20.28.044,3961+2,73%1
20.26.004,4026+2,88%1
20.22.484,4134+3,14%1
20.19.344,3902+2,59%1
20.17.024,3984+2,79%1
20.13.264,4032+2,90%1
20.10.064,3982+2,78%1
20.07.424,4002+2,83%1
20.04.314,3802+2,36%1
20.01.024,3731+2,19%1
19.58.524,3679+2,07%1
19.55.074,3688+2,09%1
19.52.364,3739+2,21%1
19.49.114,3588+1,86%1
19.46.324,3617+1,93%1
19.43.114,3597+1,88%1
19.40.514,3648+2,00%1
19.37.194,3617+1,93%1
19.35.024,3507+1,67%1
19.31.374,3516+1,69%1
19.28.194,3377+1,37%1
19.24.594,3859+2,49%1
19.22.404,3858+2,49%1
19.20.024,3978+2,77%1
19.16.114,3918+2,63%1
OraValoreVar.%Volume
19.13.404,388+2,54%1
19.10.184,3739+2,21%1
19.07.414,3741+2,22%1
19.04.004,4023+2,88%1
19.01.324,4033+2,90%1
18.58.144,4076+3,00%1
18.55.484,4099+3,05%1
18.52.134,4002+2,83%1
18.49.494,4027+2,89%1
18.46.084,3967+2,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```