Henry Hub Natural Gas Future

Mercato: NYMEX

2,84

-2,43%

Ultimo aggiornamento: 21/07/2026 1.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.03.52	2,8404	-2,43%	1	2,84
1.01.37	2,8404	-2,43%	1	2,84
0.54.28	2,8403	-2,43%	1	2,84
0.54.28	2,8403	-2,43%	1	2,84
0.51.53	2,8413	-2,39%	1	2,84
0.48.38	2,8434	-2,32%	1	2,84
0.46.46	2,8403	-2,43%	1	2,84
0.41.01	2,8393	-2,46%	1	2,84
0.39.03	2,8403	-2,43%	1	2,84
0.37.37	2,8402	-2,43%	1	2,84
0.33.37	2,8392	-2,47%	1	2,84
0.32.04	2,8392	-2,47%	1	2,84
0.27.48	2,8421	-2,37%	1	2,84
0.25.17	2,8432	-2,33%	1	2,84
0.17.35	2,86	-1,75%	1	2,86
0.17.35	2,86	-1,75%	1	2,86
0.16.31	2,8432	-2,33%	1	2,84
0.13.20	2,8441	-2,30%	1	2,84
0.11.00	2,8441	-2,30%	1	2,84
0.07.13	2,8483	-2,15%	1	2,85
0.02.38	2,8452	-2,26%	1	2,85
0.01.18	2,8431	-2,33%	1	2,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide