Milano 17:35
49.775 -0,52%
Nasdaq 19:05
30.498 +0,54%
Dow Jones 19:05
50.880 -0,30%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Henry Hub Natural Gas Future

Mercato: NYMEX

3,182
-3,27%

Ultimo aggiornamento: 01/06/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.02.043,1824-3,27%1
18.58.543,1946-2,90%1
18.55.183,1984-2,78%1
18.52.593,1972-2,82%1
18.49.443,2027-2,65%1
18.46.223,2051-2,58%1
18.44.003,2031-2,64%1
18.40.143,2059-2,56%1
18.37.523,2059-2,56%1
18.34.113,1955-2,87%1
18.31.253,1945-2,90%1
18.29.043,1954-2,88%1
18.24.593,1925-2,96%1
18.22.303,1904-3,03%1
18.19.333,1895-3,05%1
18.15.563,1922-2,97%1
18.13.263,1832-3,25%1
18.10.183,1852-3,19%1
18.08.023,179-3,37%1
18.04.103,1781-3,40%1
18.02.003,174-3,53%1
17.58.173,1719-3,59%1
17.54.593,1769-3,44%1
17.52.083,1769-3,44%1
17.49.373,1779-3,41%1
17.46.043,1747-3,50%1
17.43.323,1759-3,47%1
17.40.133,1761-3,46%1
17.37.483,1723-3,58%1
17.34.503,1733-3,55%1
OraValoreVar.%Volume
17.31.103,1714-3,60%1
17.29.003,1763-3,46%1
17.25.243,1752-3,49%1
17.23.023,1803-3,33%1
17.19.493,1681-3,71%1
17.15.483,1742-3,52%1
17.13.453,1711-3,61%1
17.09.533,169-3,68%1
17.07.453,173-3,56%1
17.03.283,1849-3,19%1
17.02.053,1889-3,07%1
16.58.283,1919-2,98%1
16.54.433,1999-2,74%1
16.52.083,2016-2,69%1
16.49.313,1977-2,81%1
16.47.023,2117-2,38%1
16.43.463,2045-2,60%1
16.40.063,2026-2,66%1
16.37.423,2007-2,71%1
16.34.053,2027-2,65%1
16.31.483,2027-2,65%1
16.28.133,2026-2,66%1
16.24.473,1955-2,87%1
16.22.133,1936-2,93%1
16.20.003,1925-2,96%1
16.16.483,1858-3,17%1
16.13.243,1846-3,20%1
16.11.043,1815-3,30%1
16.07.113,1784-3,39%1
16.04.353,1764-3,45%1
OraValoreVar.%Volume
16.01.073,1803-3,33%1
15.58.563,1863-3,15%1
15.55.373,1843-3,21%1
15.52.103,1875-3,12%1
15.49.523,1964-2,84%1
15.46.133,1924-2,97%1
15.43.593,1894-3,06%1
15.40.173,1975-2,81%1
15.37.503,2006-2,72%1
15.34.223,1956-2,87%1
15.31.543,1966-2,84%1
15.28.393,2069-2,53%1
15.25.223,2027-2,65%1
15.22.093,1939-2,92%1
15.19.543,1897-3,05%1
15.16.363,1938-2,92%1
15.13.303,1961-2,85%1
15.10.193,1962-2,85%1
15.07.563,1991-2,76%1
15.04.433,2124-2,36%1
15.01.233,2155-2,26%1
14.58.093,2178-2,19%1
14.55.583,2217-2,08%1
14.52.323,2252-1,97%1
14.48.493,2322-1,76%1
14.46.223,2282-1,88%1
14.43.013,2264-1,93%1
14.40.323,2406-1,50%1
14.36.513,2396-1,53%1
14.34.403,2145-2,29%1
OraValoreVar.%Volume
14.31.293,2228-2,04%1
14.28.133,2168-2,22%1
14.25.043,2212-2,09%1
14.22.593,2365-1,63%1
14.19.433,2675-0,68%1
14.16.243,2827-0,22%1
14.13.003,2986+0,26%1
14.10.513,3006+0,32%1
14.07.343,3097+0,60%1
14.03.573,3097+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```