Henry Hub Natural Gas Future

Mercato: NYMEX

2,855

-1,96%

Ultimo aggiornamento: 21/09/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.05.05	2,855	-1,96%	1	2,86
16.01.34	2,8638	-1,66%	1	2,86
15.58.00	2,8657	-1,59%	1	2,87
15.55.38	2,8708	-1,41%	1	2,87
15.52.11	2,8727	-1,35%	1	2,87
15.49.50	2,8717	-1,38%	1	2,87
15.46.18	2,8666	-1,56%	1	2,87
15.44.05	2,8616	-1,73%	1	2,86
15.40.24	2,8526	-2,04%	1	2,85
15.37.07	2,8515	-2,08%	1	2,85
15.34.51	2,8467	-2,24%	1	2,85
15.31.07	2,8487	-2,17%	1	2,85
15.28.44	2,8445	-2,32%	1	2,84
15.25.10	2,8396	-2,49%	1	2,84
15.22.59	2,8476	-2,21%	1	2,85
15.19.37	2,8505	-2,11%	1	2,85
15.15.59	2,8496	-2,14%	1	2,85
15.13.35	2,8486	-2,18%	1	2,85
15.10.52	2,8515	-2,08%	1	2,85
15.07.02	2,8485	-2,18%	1	2,85
15.04.36	2,8456	-2,28%	1	2,85
15.01.08	2,8495	-2,15%	1	2,85
14.58.52	2,8485	-2,18%	1	2,85
14.55.12	2,8474	-2,22%	1	2,85
14.52.49	2,8416	-2,42%	1	2,84
14.49.29	2,8405	-2,46%	1	2,84
14.46.09	2,8346	-2,66%	1	2,83
14.43.51	2,8366	-2,59%	1	2,84
14.40.32	2,8427	-2,38%	1	2,84
14.37.54	2,8437	-2,35%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
14.34.20	2,8487	-2,17%	1	2,85
14.31.51	2,8477	-2,21%	1	2,85
14.27.50	2,8479	-2,20%	1	2,85
14.25.18	2,8509	-2,10%	1	2,85
14.21.57	2,8431	-2,37%	1	2,84
14.19.32	2,8434	-2,36%	1	2,84
14.16.02	2,8462	-2,26%	1	2,85
14.13.30	2,8473	-2,22%	1	2,85
14.11.04	2,8532	-2,02%	1	2,85
14.07.08	2,8483	-2,19%	1	2,85
14.04.55	2,8542	-1,98%	1	2,85
14.01.33	2,8434	-2,36%	1	2,84
13.57.46	2,8475	-2,21%	1	2,85
13.55.23	2,8475	-2,21%	1	2,85
13.51.57	2,8428	-2,38%	1	2,84
13.49.42	2,8349	-2,65%	1	2,83
13.46.02	2,8354	-2,63%	1	2,84
13.43.48	2,8364	-2,60%	1	2,84
13.40.11	2,8398	-2,48%	1	2,84
13.38.02	2,842	-2,40%	1	2,84
13.34.10	2,8439	-2,34%	1	2,84
13.32.00	2,846	-2,27%	1	2,85
13.28.27	2,8591	-1,82%	1	2,86
13.26.00	2,861	-1,75%	1	2,86
13.22.12	2,8612	-1,74%	1	2,86
13.19.43	2,8592	-1,81%	1	2,86
13.16.11	2,8633	-1,67%	1	2,86
13.13.59	2,8633	-1,67%	1	2,86
13.10.01	2,8602	-1,78%	1	2,86
13.07.26	2,8613	-1,74%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
13.04.55	2,8623	-1,71%	1	2,86
13.01.12	2,8653	-1,60%	1	2,87
12.58.54	2,8673	-1,54%	1	2,87
12.55.33	2,8664	-1,57%	1	2,87
12.51.39	2,8654	-1,60%	1	2,87
12.48.58	2,8674	-1,53%	1	2,87
12.46.33	2,8664	-1,57%	1	2,87
12.42.54	2,8684	-1,50%	1	2,87
12.40.05	2,8694	-1,46%	1	2,87
12.37.41	2,8664	-1,57%	1	2,87
12.34.02	2,8684	-1,50%	1	2,87
12.31.30	2,8714	-1,39%	1	2,87
12.28.48	2,8754	-1,26%	1	2,88
12.25.09	2,8764	-1,22%	1	2,88
12.22.26	2,8765	-1,22%	1	2,88
12.18.37	2,8775	-1,18%	1	2,88
12.16.04	2,8784	-1,15%	1	2,88
12.13.23	2,8785	-1,15%	1	2,88
12.10.31	2,8785	-1,15%	1	2,88
12.07.14	2,8765	-1,22%	1	2,88
12.05.02	2,8775	-1,18%	1	2,88
12.01.08	2,8765	-1,22%	1	2,88
11.58.29	2,8796	-1,11%	1	2,88
11.55.26	2,8785	-1,15%	1	2,88
11.51.57	2,8815	-1,05%	1	2,88
11.49.17	2,8785	-1,15%	1	2,88
11.46.30	2,8804	-1,09%	1	2,88
11.42.28	2,8835	-0,98%	1	2,88
11.41.04	2,8845	-0,94%	1	2,88
11.37.06	2,8825	-1,01%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
11.32.55	2,8795	-1,12%	1	2,88
11.31.24	2,8775	-1,18%	1	2,88
11.28.37	2,8765	-1,22%	1	2,88
11.25.28	2,8745	-1,29%	1	2,87
11.23.04	2,8755	-1,25%	1	2,88
11.19.11	2,8776	-1,18%	1	2,88
11.16.49	2,8795	-1,12%	1	2,88
11.13.32	2,8785	-1,15%	1	2,88
11.10.09	2,8805	-1,08%	1	2,88
11.07.38	2,8795	-1,12%	1	2,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide