Henry Hub Natural Gas Future

Mercato: NYMEX

2,858

+1,08%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.34	2,8575	+1,08%	1	2,86
23.39.34	2,8575	+1,08%	1	2,86
23.31.16	2,8574	+1,08%	1	2,86
23.31.16	2,8574	+1,08%	1	2,86
23.31.16	2,8574	+1,08%	1	2,86
23.15.38	2,857	+1,06%	1	2,86
23.15.38	2,857	+1,06%	1	2,86
23.15.38	2,857	+1,06%	1	2,86
23.15.38	2,857	+1,06%	1	2,86
23.15.38	2,8575	+1,08%	1	2,86
23.00.00	2,8576	+1,08%	1	2,86
23.00.00	2,8576	+1,08%	1	2,86
23.00.00	2,8576	+1,08%	1	2,86
23.00.00	2,8576	+1,08%	1	2,86
23.00.00	2,8576	+1,08%	1	2,86
22.58.55	2,8585	+1,11%	1	2,86
22.55.43	2,8575	+1,08%	1	2,86
22.52.41	2,8575	+1,08%	1	2,86
22.49.12	2,8595	+1,15%	1	2,86
22.46.42	2,8565	+1,04%	1	2,86
22.43.24	2,8515	+0,87%	1	2,85
22.40.50	2,8515	+0,87%	1	2,85
22.37.33	2,8504	+0,83%	1	2,85
22.34.39	2,8535	+0,94%	1	2,85
22.31.59	2,8544	+0,97%	1	2,85
22.28.58	2,8544	+0,97%	1	2,85
22.25.14	2,8565	+1,04%	1	2,86
22.22.52	2,8594	+1,15%	1	2,86
22.19.07	2,8594	+1,15%	1	2,86
22.16.58	2,8584	+1,11%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
22.13.32	2,8574	+1,08%	1	2,86
22.10.44	2,8584	+1,11%	1	2,86
22.06.37	2,8605	+1,19%	1	2,86
22.04.00	2,8624	+1,25%	1	2,86
22.01.50	2,8644	+1,32%	1	2,86
21.58.57	2,8634	+1,29%	1	2,86
21.54.57	2,8635	+1,29%	1	2,86
21.52.46	2,8594	+1,15%	1	2,86
21.49.39	2,8634	+1,29%	1	2,86
21.46.54	2,8603	+1,18%	1	2,86
21.42.56	2,8512	+0,86%	1	2,85
21.40.21	2,8502	+0,82%	1	2,85
21.36.47	2,8472	+0,71%	1	2,85
21.33.55	2,8482	+0,75%	1	2,85
21.30.59	2,8513	+0,86%	1	2,85
21.28.08	2,8513	+0,86%	1	2,85
21.25.39	2,8533	+0,93%	1	2,85
21.22.54	2,8533	+0,93%	1	2,85
21.18.00	2,8513	+0,86%	1	2,85
21.16.42	2,8523	+0,89%	1	2,85
21.13.35	2,8513	+0,86%	1	2,85
21.10.25	2,8472	+0,71%	1	2,85
21.07.50	2,8472	+0,71%	1	2,85
21.03.48	2,8462	+0,68%	1	2,85
21.01.08	2,8471	+0,71%	1	2,85
20.58.32	2,8521	+0,89%	1	2,85
20.55.37	2,852	+0,88%	1	2,85
20.52.47	2,8531	+0,92%	1	2,85
20.50.00	2,8551	+0,99%	1	2,86
20.46.00	2,857	+1,06%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
20.43.42	2,855	+0,99%	1	2,86
20.40.09	2,857	+1,06%	1	2,86
20.37.01	2,857	+1,06%	1	2,86
20.34.37	2,859	+1,13%	1	2,86
20.31.01	2,8589	+1,13%	1	2,86
20.28.53	2,8619	+1,23%	1	2,86
20.25.20	2,8476	+0,73%	1	2,85
20.22.55	2,8527	+0,91%	1	2,85
20.19.19	2,8527	+0,91%	1	2,85
20.16.51	2,8506	+0,83%	1	2,85
20.13.28	2,8506	+0,83%	1	2,85
20.10.59	2,8456	+0,66%	1	2,85
20.06.56	2,8515	+0,87%	1	2,85
20.04.55	2,8545	+0,97%	1	2,85
20.01.00	2,8534	+0,93%	1	2,85
19.58.37	2,8534	+0,93%	1	2,85
19.54.55	2,8485	+0,76%	1	2,85
19.52.41	2,8535	+0,94%	1	2,85
19.49.21	2,8555	+1,01%	1	2,86
19.46.40	2,8534	+0,93%	1	2,85
19.43.51	2,8533	+0,93%	1	2,85
19.40.10	2,8485	+0,76%	1	2,85
19.37.40	2,8513	+0,86%	1	2,85
19.34.12	2,8512	+0,86%	1	2,85
19.31.40	2,8582	+1,10%	1	2,86
19.27.54	2,862	+1,24%	1	2,86
19.25.37	2,867	+1,41%	1	2,87
19.22.16	2,8729	+1,62%	1	2,87
19.19.45	2,8739	+1,66%	1	2,87
19.16.33	2,8688	+1,48%	1	2,87

Ora	Valore	Var.%	Volume	Controvalore
19.13.10	2,8759	+1,73%	1	2,88
19.10.59	2,8708	+1,55%	1	2,87
19.07.10	2,8656	+1,37%	1	2,87
19.05.00	2,8597	+1,16%	1	2,86
19.01.25	2,8626	+1,26%	1	2,86
18.58.54	2,8625	+1,26%	1	2,86
18.55.30	2,8634	+1,29%	1	2,86
18.52.08	2,8554	+1,00%	1	2,86
18.49.49	2,8513	+0,86%	1	2,85
18.46.18	2,8593	+1,14%	1	2,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide