Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Henry Hub Natural Gas Future

Mercato: NYMEX

5,086
+0,45%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.165,0857+0,45%1
5.19.395,0859+0,45%1
5.16.375,0869+0,47%1
5.13.065,085+0,43%1
5.10.415,085+0,43%1
5.07.555,085+0,43%1
5.04.415,081+0,36%1
5.00.415,0789+0,31%1
4.58.595,079+0,32%1
4.55.255,0748+0,23%1
4.51.475,078+0,30%1
4.49.075,0789+0,31%1
4.46.055,0782+0,30%1
4.43.415,0749+0,24%1
4.41.005,0772+0,28%1
4.37.365,0771+0,28%1
4.34.075,079+0,32%1
4.31.485,0831+0,40%1
4.28.175,0884+0,50%1
4.25.405,0954+0,64%1
4.20.415,0924+0,58%1
4.19.145,0894+0,52%1
4.16.415,0904+0,54%1
4.12.145,0915+0,56%1
4.09.185,0886+0,51%1
4.07.415,0874+0,48%1
4.04.105,0866+0,47%1
3.58.025,0896+0,53%1
3.52.215,0866+0,47%1
3.52.215,0866+0,47%1
OraValoreVar.%Volume
3.49.445,0955+0,64%1
3.45.285,1017+0,76%1
3.43.585,1036+0,80%1
3.39.485,0995+0,72%1
3.37.345,0986+0,70%1
3.32.535,0996+0,72%1
3.31.405,1006+0,74%1
3.28.175,0916+0,56%1
3.25.375,0926+0,58%1
3.21.575,0936+0,60%1
3.19.255,0917+0,57%1
3.15.455,0927+0,59%1
3.11.555,0916+0,56%1
3.10.195,0926+0,58%1
3.07.495,0936+0,60%1
3.04.005,0946+0,62%1
3.01.385,0927+0,59%1
2.58.555,0956+0,64%1
2.54.075,0935+0,60%1
2.51.515,0937+0,61%1
2.45.335,0946+0,62%1
2.45.335,0946+0,62%1
2.43.445,0937+0,61%1
2.40.005,0968+0,67%1
2.37.105,0947+0,63%1
2.34.595,0957+0,65%1
2.29.205,0957+0,65%1
2.27.555,0927+0,59%1
2.25.205,0928+0,59%1
2.22.535,0926+0,58%1
OraValoreVar.%Volume
2.19.485,0926+0,58%1
2.16.345,0917+0,57%1
2.13.455,0957+0,65%1
2.11.015,0887+0,51%1
2.07.435,0896+0,53%1
2.04.435,0897+0,53%1
2.00.425,0927+0,59%1
1.56.145,0935+0,60%1
1.55.115,0936+0,60%1
1.52.455,0926+0,58%1
1.49.275,0926+0,58%1
1.46.435,0927+0,59%1
1.43.485,0936+0,60%1
1.40.355,0937+0,61%1
1.37.235,0958+0,65%1
1.34.165,0946+0,62%1
1.31.265,0937+0,61%1
1.28.185,0957+0,65%1
1.25.175,0937+0,61%1
1.22.325,0946+0,62%1
1.18.405,0906+0,55%1
1.16.055,0927+0,59%1
1.12.415,0936+0,60%1
1.10.225,0936+0,60%1
1.05.145,0925+0,58%1
1.03.545,0905+0,54%1
1.01.035,0907+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```