Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Henry Hub Natural Gas Future

Mercato: NYMEX

5,343
+5,52%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.38.555,3425+5,52%1
23.38.555,3425+5,52%1
23.30.595,3427+5,52%1
23.30.595,3427+5,52%1
23.30.595,3427+5,52%1
23.15.255,337+5,41%1
23.15.255,337+5,41%1
23.15.255,337+5,41%1
23.15.255,337+5,41%1
23.15.255,3425+5,52%1
22.59.385,3406+5,48%1
22.59.385,3406+5,48%1
22.59.385,3406+5,48%1
22.59.385,3406+5,48%1
22.59.385,3406+5,48%1
22.58.225,3384+5,44%1
22.55.095,3355+5,38%1
22.52.585,3364+5,40%1
22.49.305,3327+5,33%1
22.46.195,3296+5,27%1
22.44.005,3297+5,27%1
22.40.245,3318+5,31%1
22.37.565,3209+5,09%1
22.34.005,3167+5,01%1
22.31.505,3117+4,91%1
22.28.235,3056+4,79%1
22.26.005,3037+4,75%1
22.22.355,3068+4,82%1
22.18.515,2976+4,63%1
22.16.325,2945+4,57%1
OraValoreVar.%Volume
22.14.005,2927+4,54%1
22.09.585,2866+4,42%1
22.07.365,2865+4,41%1
22.03.455,2958+4,60%1
22.01.095,2967+4,62%1
21.58.565,2975+4,63%1
21.55.265,2946+4,57%1
21.52.065,2844+4,37%1
21.49.455,2822+4,33%1
21.46.465,2814+4,31%1
21.42.165,2772+4,23%1
21.39.575,2792+4,27%1
21.37.265,2792+4,27%1
21.34.455,2781+4,25%1
21.31.085,2811+4,31%1
21.28.495,2819+4,32%1
21.25.245,275+4,19%1
21.21.545,2829+4,34%1
21.19.315,2786+4,26%1
21.15.455,2854+4,39%1
21.13.345,2911+4,51%1
21.10.025,2976+4,63%1
21.07.395,2956+4,59%1
21.04.215,3066+4,81%1
21.01.005,3177+5,03%1
20.58.395,3051+4,78%1
20.55.185,3047+4,77%1
20.52.015,3133+4,94%1
20.49.345,313+4,94%1
20.46.035,3067+4,81%1
OraValoreVar.%Volume
20.43.475,3185+5,05%1
20.40.375,31+4,88%1
20.37.235,3107+4,89%1
20.34.075,2946+4,57%1
20.31.525,2894+4,47%1
20.28.475,2792+4,27%1
20.25.205,2833+4,35%1
20.22.105,3082+4,84%1
20.18.565,3103+4,88%1
20.16.435,3035+4,75%1
20.13.335,3128+4,93%1
20.10.245,3153+4,98%1
20.07.155,3264+5,20%1
20.03.585,3387+5,45%1
20.01.515,3431+5,53%1
19.58.345,3235+5,15%1
19.55.165,3188+5,05%1
19.52.115,3357+5,39%1
19.49.575,3378+5,43%1
19.46.455,3361+5,39%1
19.43.365,338+5,43%1
19.40.285,3565+5,80%1
19.37.185,3704+6,07%1
19.34.055,381+6,28%1
19.31.585,3931+6,52%1
19.28.395,4015+6,69%1
19.25.295,3967+6,59%1
19.22.155,4059+6,77%1
19.19.035,3998+6,65%1
19.16.535,3919+6,50%1
OraValoreVar.%Volume
19.13.455,4446+7,54%1
19.10.385,4303+7,25%1
19.07.165,4611+7,86%1
19.03.575,4477+7,60%1
19.01.475,4646+7,93%1
18.58.325,46+7,84%1
18.55.165,4676+7,99%1
18.53.025,467+7,98%1
18.49.525,4761+8,16%1
18.46.415,4848+8,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```