No. 11 Sugar Future

Mercato: NYMEX

18,438

+1,08%

Ultimo aggiornamento: 21/09/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.04.53	18,4376	+1,08%	1	18,44
18.01.19	18,4481	+1,14%	1	18,45
17.58.58	18,4279	+1,03%	1	18,43
17.54.59	18,4778	+1,30%	1	18,48
17.53.04	18,4875	+1,36%	1	18,49
17.50.04	18,4675	+1,25%	1	18,47
17.46.39	18,5076	+1,47%	1	18,51
17.44.03	18,5172	+1,52%	1	18,52
17.40.09	18,5067	+1,46%	1	18,51
17.37.04	18,5066	+1,46%	1	18,51
17.34.03	18,5173	+1,52%	1	18,52
17.31.49	18,5569	+1,74%	1	18,56
17.28.09	18,5173	+1,52%	1	18,52
17.25.53	18,4677	+1,25%	1	18,47
17.22.07	18,4674	+1,25%	1	18,47
17.19.11	18,4682	+1,25%	1	18,47
17.16.51	18,4477	+1,14%	1	18,45
17.13.02	18,4673	+1,25%	1	18,47
17.10.27	18,4978	+1,41%	1	18,50
17.06.52	18,5175	+1,52%	1	18,52
17.04.22	18,4979	+1,41%	1	18,50
17.01.03	18,4783	+1,31%	1	18,48
16.58.29	18,538	+1,63%	1	18,54
16.56.02	18,5279	+1,58%	1	18,53
16.52.14	18,4885	+1,36%	1	18,49
16.49.43	18,4584	+1,20%	1	18,46
16.46.13	18,5183	+1,53%	1	18,52
16.42.57	18,5285	+1,58%	1	18,53
16.40.04	18,5387	+1,64%	1	18,54
16.37.57	18,5288	+1,58%	1	18,53

Ora	Valore	Var.%	Volume	Controvalore
16.35.04	18,4991	+1,42%	1	18,50
16.31.54	18,5185	+1,53%	1	18,52
16.27.39	18,5089	+1,47%	1	18,51
16.25.58	18,5189	+1,53%	1	18,52
16.22.22	18,558	+1,74%	1	18,56
16.19.57	18,5685	+1,80%	1	18,57
16.16.47	18,5686	+1,80%	1	18,57
16.12.59	18,5883	+1,91%	1	18,59
16.10.33	18,5688	+1,80%	1	18,57
16.07.04	18,5681	+1,80%	1	18,57
16.04.55	18,5283	+1,58%	1	18,53
16.01.21	18,5379	+1,63%	1	18,54
15.57.54	18,4387	+1,09%	1	18,44
15.53.09	18,4688	+1,25%	1	18,47
15.52.18	18,4393	+1,09%	1	18,44
15.49.24	18,449	+1,15%	1	18,45
15.47.03	18,4387	+1,09%	1	18,44
15.43.49	18,4083	+0,92%	1	18,41
15.40.02	18,4583	+1,20%	1	18,46
15.37.35	18,4781	+1,31%	1	18,48
15.33.49	18,5183	+1,53%	1	18,52
15.31.35	18,4476	+1,14%	1	18,45
15.28.09	18,3972	+0,86%	1	18,40
15.25.16	18,4475	+1,14%	1	18,45
15.20.48	18,4377	+1,08%	1	18,44
15.19.23	18,4176	+0,97%	1	18,42
15.16.04	18,427	+1,03%	1	18,43
15.13.43	18,4169	+0,97%	1	18,42
15.10.23	18,4166	+0,97%	1	18,42
15.07.19	18,4272	+1,03%	1	18,43

Ora	Valore	Var.%	Volume	Controvalore
15.04.59	18,4278	+1,03%	1	18,43
15.01.16	18,4278	+1,03%	1	18,43
14.58.06	18,4377	+1,08%	1	18,44
14.55.34	18,4378	+1,08%	1	18,44
14.51.37	18,4373	+1,08%	1	18,44
14.49.24	18,4271	+1,03%	1	18,43
14.46.39	18,4469	+1,13%	1	18,45
14.42.23	18,457	+1,19%	1	18,46
14.41.03	18,4061	+0,91%	1	18,41
14.37.42	18,3961	+0,86%	1	18,40
14.34.28	18,3958	+0,85%	1	18,40
14.31.34	18,4062	+0,91%	1	18,41
14.28.07	18,416	+0,96%	1	18,42
14.25.22	18,3961	+0,86%	1	18,40
14.22.32	18,3959	+0,85%	1	18,40
14.19.29	18,4051	+0,91%	1	18,41
14.15.59	18,4453	+1,13%	1	18,45
14.12.54	18,4353	+1,07%	1	18,44
14.10.36	18,4349	+1,07%	1	18,43
14.07.23	18,4352	+1,07%	1	18,44
14.04.54	18,4447	+1,12%	1	18,44
14.01.24	18,3835	+0,79%	1	18,38
13.58.14	18,3329	+0,51%	1	18,33
13.56.02	18,3325	+0,51%	1	18,33
13.49.12	18,3226	+0,45%	1	18,32
13.49.12	18,3226	+0,45%	1	18,32
13.45.12	18,3323	+0,51%	1	18,33
13.42.16	18,3423	+0,56%	1	18,34
13.40.04	18,3421	+0,56%	1	18,34
13.37.53	18,3008	+0,33%	1	18,30

Ora	Valore	Var.%	Volume	Controvalore
13.34.13	18,3413	+0,56%	1	18,34
13.32.04	18,341	+0,55%	1	18,34
13.25.03	18,3214	+0,45%	1	18,32
13.25.03	18,3214	+0,45%	1	18,32
13.22.12	18,3308	+0,50%	1	18,33
13.19.20	18,3409	+0,55%	1	18,34
13.14.53	18,3305	+0,50%	1	18,33
13.13.48	18,3308	+0,50%	1	18,33
13.10.04	18,3005	+0,33%	1	18,30
13.07.11	18,281	+0,22%	1	18,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide