Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

No. 11 Sugar Future

Mercato: NYMEX

13,91
-0,34%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.23.2513,9104-0,34%1
23.23.2513,9104-0,34%1
23.20.5813,911-0,33%1
23.11.5113,9104-0,34%1
23.11.5113,9104-0,34%1
23.11.5113,9104-0,34%1
22.56.1413,9108-0,33%1
22.56.1413,9108-0,33%1
22.56.1413,9108-0,33%1
22.56.1413,9108-0,33%1
22.56.1413,9108-0,33%1
22.40.3713,9108-0,33%1
22.40.3713,9108-0,33%1
22.40.3713,9108-0,33%1
22.40.3713,9108-0,33%1
22.40.3713,9108-0,33%1
22.40.3713,9108-0,33%1
22.24.5913,9103-0,34%1
22.24.5913,9103-0,34%1
22.24.5913,9103-0,34%1
22.24.5913,9103-0,34%1
22.24.5913,9103-0,34%1
22.09.2113,9104-0,34%1
22.09.2113,9104-0,34%1
22.09.2113,9104-0,34%1
22.09.2113,9104-0,34%1
22.09.2113,9104-0,34%1
21.53.4413,9108-0,33%1
21.53.4413,9108-0,33%1
21.53.4413,9108-0,33%1
OraValoreVar.%Volume
21.53.4413,9108-0,33%1
21.53.4413,9108-0,33%1
21.38.0613,9107-0,34%1
21.38.0613,9107-0,34%1
21.38.0613,9107-0,34%1
21.38.0613,9107-0,34%1
21.38.0613,9107-0,34%1
21.38.0613,9107-0,34%1
21.22.2613,9104-0,34%1
21.22.2613,9104-0,34%1
21.22.2613,9104-0,34%1
21.22.2613,9104-0,34%1
21.22.2613,9104-0,34%1
21.06.4713,9108-0,33%1
21.06.4713,9108-0,33%1
21.06.4713,9108-0,33%1
21.06.4713,9107-0,34%1
21.06.4713,9107-0,34%1
20.51.0813,9107-0,34%1
20.51.0813,9107-0,34%1
20.51.0813,9107-0,34%1
20.51.0813,9107-0,34%1
20.51.0813,9107-0,34%1
20.35.3013,9114-0,33%1
20.35.3013,9114-0,33%1
20.35.3013,9114-0,33%1
20.35.3013,9114-0,33%1
20.35.3013,9114-0,33%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
OraValoreVar.%Volume
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
18.59.2613,9071-0,36%1
OraValoreVar.%Volume
18.58.1513,9167-0,29%1
18.55.5313,8968-0,43%1
18.52.0313,8863-0,51%1
18.50.0013,877-0,58%1
18.46.1113,8865-0,51%1
18.42.2713,8667-0,65%1
18.39.5413,8866-0,51%1
18.31.1813,8861-0,51%1
18.31.1813,8861-0,51%1
18.31.1813,8861-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```