No. 11 Sugar Future

Mercato: NYMEX

18,38

+0,77%

Ultimo aggiornamento: 21/09/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,3789	+0,76%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.59.56	18,38	+0,77%	1	18,38
18.58.53	18,3785	+0,76%	1	18,38
18.55.36	18,3888	+0,82%	1	18,39

Ora	Valore	Var.%	Volume	Controvalore
18.52.19	18,4292	+1,04%	1	18,43
18.49.45	18,4491	+1,15%	1	18,45
18.46.19	18,409	+0,93%	1	18,41
18.43.51	18,3988	+0,87%	1	18,40
18.40.29	18,4087	+0,92%	1	18,41
18.38.03	18,3991	+0,87%	1	18,40
18.33.39	18,408	+0,92%	1	18,41
18.31.30	18,4486	+1,14%	1	18,45
18.29.04	18,4484	+1,14%	1	18,45
18.25.09	18,4581	+1,20%	1	18,46
18.22.56	18,4381	+1,09%	1	18,44
18.17.59	18,4387	+1,09%	1	18,44
18.16.03	18,4181	+0,98%	1	18,42
18.12.47	18,4172	+0,97%	1	18,42
18.10.26	18,4474	+1,14%	1	18,45
18.07.14	18,4479	+1,14%	1	18,45
18.04.53	18,4376	+1,08%	1	18,44
18.01.19	18,4481	+1,14%	1	18,45
17.58.58	18,4279	+1,03%	1	18,43
17.54.59	18,4778	+1,30%	1	18,48
17.53.04	18,4875	+1,36%	1	18,49
17.50.04	18,4675	+1,25%	1	18,47
17.46.39	18,5076	+1,47%	1	18,51
17.44.03	18,5172	+1,52%	1	18,52
17.40.09	18,5067	+1,46%	1	18,51
17.37.04	18,5066	+1,46%	1	18,51
17.34.03	18,5173	+1,52%	1	18,52
17.31.49	18,5569	+1,74%	1	18,56
17.28.09	18,5173	+1,52%	1	18,52
17.25.53	18,4677	+1,25%	1	18,47

Ora	Valore	Var.%	Volume	Controvalore
17.22.07	18,4674	+1,25%	1	18,47
17.19.11	18,4682	+1,25%	1	18,47
17.16.51	18,4477	+1,14%	1	18,45
17.13.02	18,4673	+1,25%	1	18,47
17.10.27	18,4978	+1,41%	1	18,50
17.06.52	18,5175	+1,52%	1	18,52
17.04.22	18,4979	+1,41%	1	18,50
17.01.03	18,4783	+1,31%	1	18,48
16.58.29	18,538	+1,63%	1	18,54
16.56.02	18,5279	+1,58%	1	18,53
16.52.14	18,4885	+1,36%	1	18,49
16.49.43	18,4584	+1,20%	1	18,46
16.46.13	18,5183	+1,53%	1	18,52
16.42.57	18,5285	+1,58%	1	18,53
16.40.04	18,5387	+1,64%	1	18,54
16.37.57	18,5288	+1,58%	1	18,53
16.35.04	18,4991	+1,42%	1	18,50
16.31.54	18,5185	+1,53%	1	18,52
16.27.39	18,5089	+1,47%	1	18,51
16.25.58	18,5189	+1,53%	1	18,52
16.22.22	18,558	+1,74%	1	18,56
16.19.57	18,5685	+1,80%	1	18,57
16.16.47	18,5686	+1,80%	1	18,57
16.12.59	18,5883	+1,91%	1	18,59
16.10.33	18,5688	+1,80%	1	18,57
16.07.04	18,5681	+1,80%	1	18,57
16.04.55	18,5283	+1,58%	1	18,53
16.01.21	18,5379	+1,63%	1	18,54
15.57.54	18,4387	+1,09%	1	18,44
15.53.09	18,4688	+1,25%	1	18,47

Ora	Valore	Var.%	Volume	Controvalore
15.52.18	18,4393	+1,09%	1	18,44
15.49.24	18,449	+1,15%	1	18,45
15.47.03	18,4387	+1,09%	1	18,44
15.43.49	18,4083	+0,92%	1	18,41
15.40.02	18,4583	+1,20%	1	18,46
15.37.35	18,4781	+1,31%	1	18,48
15.33.49	18,5183	+1,53%	1	18,52
15.31.35	18,4476	+1,14%	1	18,45
15.28.09	18,3972	+0,86%	1	18,40
15.25.16	18,4475	+1,14%	1	18,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide