Milano 10:27
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:27
10.575 -0,14%
Francoforte 10:27
24.268 +0,47%

Rbob Gasoline Future

Mercato: NYMEX

3,156
-0,23%

Ultimo aggiornamento: 17/04/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.24.483,1563-0,23%1
10.22.473,1578-0,19%1
10.19.433,1536-0,32%1
10.16.383,1497-0,44%1
10.13.353,1527-0,35%1
10.10.313,1533-0,33%1
10.07.293,153-0,34%1
10.04.253,1502-0,43%1
10.00.133,1538-0,31%1
9.58.123,1557-0,25%1
9.55.073,1543-0,30%1
9.52.053,1503-0,42%1
9.50.023,1539-0,31%1
9.46.463,1524-0,36%1
9.43.413,1538-0,31%1
9.40.403,1504-0,42%1
9.37.333,1532-0,33%1
9.34.263,151-0,40%1
9.31.193,1452-0,58%1
9.28.163,1492-0,46%1
9.25.123,1473-0,52%1
9.22.083,1454-0,58%1
9.20.013,1461-0,56%1
9.16.583,1454-0,58%1
9.13.503,144-0,62%1
9.10.403,1453-0,58%1
9.07.333,1443-0,61%1
9.04.283,1473-0,52%1
9.01.243,1466-0,54%1
8.58.193,1489-0,47%1
OraValoreVar.%Volume
8.55.073,1465-0,54%1
8.52.183,1468-0,53%1
8.49.593,1491-0,46%1
8.46.003,1514-0,39%1
8.43.273,147-0,53%1
8.40.183,1476-0,51%1
8.37.123,147-0,53%1
8.33.043,1418-0,69%1
8.31.003,1435-0,64%1
8.28.573,1429-0,66%1
8.25.523,1423-0,68%1
8.22.403,144-0,62%1
8.19.343,1399-0,75%1
8.16.243,1413-0,71%1
8.13.163,1387-0,79%1
8.10.063,1423-0,68%1
8.08.013,1428-0,66%1
8.04.583,1397-0,76%1
8.01.523,1391-0,78%1
7.58.453,1392-0,77%1
7.55.343,1409-0,72%1
7.52.103,1384-0,80%1
7.49.073,1384-0,80%1
7.46.573,1395-0,76%1
7.43.303,1401-0,75%1
7.40.453,1398-0,76%1
7.37.323,1387-0,79%1
7.34.303,1404-0,74%1
7.31.183,1388-0,79%1
7.28.133,1398-0,76%1
OraValoreVar.%Volume
7.25.483,1392-0,77%1
7.22.203,1437-0,63%1
7.19.043,1461-0,56%1
7.16.573,1472-0,52%1
7.12.523,1466-0,54%1
7.10.323,1464-0,55%1
7.07.133,1482-0,49%1
7.04.513,149-0,46%1
7.01.223,1457-0,57%1
6.58.153,1473-0,52%1
6.55.003,147-0,53%1
6.52.493,1474-0,52%1
6.48.463,1466-0,54%1
6.46.403,1468-0,53%1
6.43.133,1463-0,55%1
6.41.013,1481-0,49%1
6.36.553,149-0,46%1
6.34.343,1481-0,49%1
6.30.353,1498-0,44%1
6.28.033,1502-0,43%1
6.25.113,1511-0,40%1
6.22.323,15-0,43%1
6.19.083,1492-0,46%1
6.16.493,1494-0,45%1
6.13.303,1502-0,43%1
6.10.033,1503-0,42%1
6.07.583,15-0,43%1
6.04.313,1502-0,43%1
6.01.103,1525-0,35%1
5.58.543,1519-0,37%1
OraValoreVar.%Volume
5.55.153,1512-0,40%1
5.52.303,1511-0,40%1
5.48.443,1525-0,35%1
5.46.213,1523-0,36%1
5.43.103,1535-0,32%1
5.40.473,1538-0,31%1
5.37.193,1556-0,26%1
5.34.103,1568-0,22%1
5.31.553,1569-0,21%1
5.27.573,1549-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```