Milano 17:35
52.372 +1,60%
Nasdaq 20:25
30.449 +2,72%
Dow Jones 20:25
52.052 +0,72%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Rbob Gasoline Future

Mercato: NYMEX

3,478
-1,41%

Ultimo aggiornamento: 21/09/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.22.163,4778-1,41%1
20.19.153,4718-1,58%1
20.16.123,4816-1,30%1
20.14.033,4861-1,18%1
20.10.533,4834-1,25%1
20.07.533,4793-1,37%1
20.03.433,4739-1,52%1
20.01.423,4755-1,48%1
19.57.343,4758-1,47%1
19.54.283,4759-1,47%1
19.52.273,4806-1,33%1
19.49.223,4804-1,34%1
19.46.173,4782-1,40%1
19.43.163,4661-1,74%1
19.40.113,468-1,69%1
19.37.073,4684-1,68%1
19.34.043,4717-1,58%1
19.32.043,4662-1,74%1
19.29.013,4601-1,91%1
19.25.593,4585-1,96%1
19.22.543,4586-1,96%1
19.19.533,459-1,94%1
19.15.493,4571-2,00%1
19.12.463,4558-2,04%1
19.10.453,4548-2,06%1
19.06.423,46-1,92%1
19.04.423,4632-1,83%1
19.01.383,4572-2,00%1
18.58.333,4514-2,16%1
18.55.293,4507-2,18%1
OraValoreVar.%Volume
18.52.233,4588-1,95%1
18.49.383,459-1,94%1
18.46.323,4618-1,87%1
18.43.323,4568-2,01%1
18.40.303,4563-2,02%1
18.37.293,4645-1,79%1
18.34.213,4712-1,60%1
18.31.193,4736-1,53%1
18.28.123,4789-1,38%1
18.24.093,4756-1,47%1
18.23.063,4732-1,54%1
18.20.063,4708-1,61%1
18.17.033,474-1,52%1
18.14.023,4799-1,35%1
18.11.013,4773-1,43%1
18.08.003,4911-1,03%1
18.04.553,4955-0,91%1
18.01.533,5058-0,62%1
17.58.473,5071-0,58%1
17.55.483,5057-0,62%1
17.51.443,4897-1,07%1
17.49.433,4985-0,82%1
17.46.353,4902-1,06%1
17.43.343,488-1,12%1
17.40.323,4882-1,12%1
17.37.303,4943-0,94%1
17.34.283,4977-0,85%1
17.31.243,5001-0,78%1
17.28.223,5043-0,66%1
17.25.223,5028-0,70%1
OraValoreVar.%Volume
17.22.213,5035-0,68%1
17.19.183,496-0,90%1
17.15.183,4956-0,91%1
17.13.153,5002-0,78%1
17.10.133,4982-0,83%1
17.07.093,4974-0,86%1
17.04.063,4995-0,80%1
17.01.013,4962-0,89%1
16.59.003,4969-0,87%1
16.55.573,4947-0,93%1
16.52.563,4939-0,96%1
16.49.543,4815-1,31%1
16.46.543,4745-1,51%1
16.43.513,4606-1,90%1
16.40.483,4604-1,90%1
16.37.463,4613-1,88%1
16.34.443,4631-1,83%1
16.31.403,4628-1,84%1
16.27.393,4598-1,92%1
16.25.373,47-1,63%1
16.21.363,4742-1,51%1
16.18.353,4767-1,44%1
16.16.343,4771-1,43%1
16.13.323,4801-1,35%1
16.10.303,4869-1,15%1
16.07.093,4873-1,14%1
16.04.073,4877-1,13%1
16.01.063,4883-1,11%1
15.57.053,4947-0,93%1
15.56.043,4943-0,94%1
OraValoreVar.%Volume
15.53.013,4945-0,94%1
15.49.593,4864-1,17%1
15.46.553,4936-0,96%1
15.43.543,5001-0,78%1
15.40.533,4995-0,80%1
15.37.503,5024-0,71%1
15.33.443,5119-0,45%1
15.30.413,5069-0,59%1
15.28.403,4947-0,93%1
15.25.373,4999-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```