Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Rbob Gasoline Future

Mercato: NYMEX

1,834
+0,20%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.38.551,8336+0,20%1
23.38.551,8336+0,20%1
23.30.591,8337+0,20%1
23.30.591,8337+0,20%1
23.30.591,8337+0,20%1
23.15.251,8336+0,20%1
23.15.251,8336+0,20%1
23.15.251,8336+0,20%1
23.15.251,8336+0,20%1
23.15.251,8336+0,20%1
22.59.411,8338+0,21%1
22.59.411,8338+0,21%1
22.59.411,8338+0,21%1
22.59.411,8338+0,21%1
22.59.411,8338+0,21%1
22.58.401,8334+0,19%1
22.54.541,8334+0,19%1
22.52.331,8335+0,19%1
22.49.091,835+0,27%1
22.46.571,835+0,27%1
22.43.351,8349+0,27%1
22.39.361,835+0,27%1
22.37.551,8348+0,26%1
22.34.301,8351+0,28%1
22.30.251,8353+0,29%1
22.28.001,835+0,27%1
22.25.191,8352+0,28%1
22.22.461,8357+0,31%1
22.19.001,8349+0,27%1
22.17.001,8351+0,28%1
OraValoreVar.%Volume
22.12.501,8344+0,24%1
22.10.111,8339+0,21%1
22.06.161,8339+0,21%1
22.04.061,8338+0,21%1
22.01.551,8336+0,20%1
21.58.161,833+0,16%1
21.55.041,8337+0,20%1
21.53.021,8335+0,19%1
21.48.581,8336+0,20%1
21.46.551,8346+0,25%1
21.44.011,8343+0,23%1
21.40.491,8342+0,23%1
21.37.041,8336+0,20%1
21.34.581,8328+0,15%1
21.31.151,8328+0,15%1
21.28.001,8331+0,17%1
21.25.051,8335+0,19%1
21.22.541,8339+0,21%1
21.19.071,8338+0,21%1
21.15.581,8341+0,22%1
21.13.561,8339+0,21%1
21.10.461,834+0,22%1
21.07.171,8348+0,26%1
21.04.431,8343+0,23%1
21.01.401,8341+0,22%1
20.58.381,8352+0,28%1
20.54.451,8344+0,24%1
20.52.371,8339+0,21%1
20.49.121,8337+0,20%1
20.46.001,8331+0,17%1
OraValoreVar.%Volume
20.43.561,8321+0,11%1
20.40.491,8318+0,10%1
20.37.441,8323+0,13%1
20.34.391,8322+0,12%1
20.30.291,8338+0,21%1
20.28.271,8344+0,24%1
20.25.251,8336+0,20%1
20.21.221,8342+0,23%1
20.19.171,835+0,27%1
20.16.101,8364+0,35%1
20.13.011,8371+0,39%1
20.10.581,8363+0,34%1
20.07.491,8356+0,31%1
20.04.451,836+0,33%1
20.01.321,8365+0,36%1
19.58.281,8378+0,43%1
19.55.241,8384+0,46%1
19.52.141,8388+0,48%1
19.49.071,8388+0,48%1
19.45.591,839+0,49%1
19.43.551,8376+0,42%1
19.40.441,8368+0,37%1
19.37.431,8379+0,43%1
19.34.361,8395+0,52%1
19.31.331,8391+0,50%1
19.28.301,8389+0,49%1
19.25.071,8387+0,48%1
19.22.051,8384+0,46%1
19.19.001,8386+0,47%1
19.16.551,8394+0,51%1
OraValoreVar.%Volume
19.13.451,8413+0,62%1
19.10.351,841+0,60%1
19.07.211,8418+0,64%1
19.04.141,8425+0,68%1
19.01.041,8418+0,64%1
18.58.531,8434+0,73%1
18.55.351,8432+0,72%1
18.52.241,8438+0,75%1
18.49.181,8417+0,64%1
18.45.151,8418+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```