Rbob Gasoline Future

Mercato: NYMEX

2,302

+2,13%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.34	2,3016	+2,13%	1	2,30
23.39.34	2,3016	+2,13%	1	2,30
23.36.28	2,3015	+2,12%	1	2,30
23.31.16	2,3016	+2,13%	1	2,30
23.31.16	2,3016	+2,13%	1	2,30
23.15.38	2,3015	+2,12%	1	2,30
23.15.38	2,3015	+2,12%	1	2,30
23.15.38	2,3015	+2,12%	1	2,30
23.15.38	2,3015	+2,12%	1	2,30
23.15.38	2,3015	+2,12%	1	2,30
22.59.59	2,3013	+2,11%	1	2,30
22.59.59	2,3013	+2,11%	1	2,30
22.59.59	2,3013	+2,11%	1	2,30
22.59.59	2,3013	+2,11%	1	2,30
22.59.59	2,3013	+2,11%	1	2,30
22.58.59	2,3012	+2,11%	1	2,30
22.54.52	2,2985	+1,99%	1	2,30
22.52.46	2,2981	+1,97%	1	2,30
22.49.38	2,2992	+2,02%	1	2,30
22.46.25	2,2998	+2,05%	1	2,30
22.43.20	2,3001	+2,06%	1	2,30
22.39.18	2,2976	+1,95%	1	2,30
22.37.08	2,2978	+1,96%	1	2,30
22.33.06	2,2966	+1,90%	1	2,30
22.31.04	2,2963	+1,89%	1	2,30
22.28.00	2,2941	+1,79%	1	2,29
22.25.59	2,2937	+1,77%	1	2,29
22.22.53	2,2922	+1,71%	1	2,29
22.19.50	2,2927	+1,73%	1	2,29
22.16.43	2,2922	+1,71%	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
22.13.40	2,2915	+1,68%	1	2,29
22.10.37	2,2873	+1,49%	1	2,29
22.07.34	2,292	+1,70%	1	2,29
22.04.19	2,2928	+1,73%	1	2,29
22.01.08	2,2925	+1,72%	1	2,29
21.58.05	2,2915	+1,68%	1	2,29
21.56.03	2,2931	+1,75%	1	2,29
21.51.50	2,293	+1,74%	1	2,29
21.49.47	2,2931	+1,75%	1	2,29
21.46.45	2,2922	+1,71%	1	2,29
21.43.42	2,2912	+1,66%	1	2,29
21.40.32	2,2901	+1,62%	1	2,29
21.37.30	2,2887	+1,55%	1	2,29
21.33.24	2,2881	+1,53%	1	2,29
21.31.17	2,2885	+1,54%	1	2,29
21.28.13	2,2872	+1,49%	1	2,29
21.25.11	2,2884	+1,54%	1	2,29
21.22.03	2,2894	+1,58%	1	2,29
21.19.51	2,2889	+1,56%	1	2,29
21.16.45	2,2868	+1,47%	1	2,29
21.12.44	2,2843	+1,36%	1	2,28
21.10.43	2,2843	+1,36%	1	2,28
21.07.35	2,2823	+1,27%	1	2,28
21.04.30	2,2822	+1,26%	1	2,28
21.01.27	2,2827	+1,29%	1	2,28
20.58.24	2,2833	+1,31%	1	2,28
20.55.16	2,2811	+1,22%	1	2,28
20.53.05	2,2822	+1,26%	1	2,28
20.49.58	2,2818	+1,25%	1	2,28
20.46.57	2,2824	+1,27%	1	2,28

Ora	Valore	Var.%	Volume	Controvalore
20.43.54	2,2843	+1,36%	1	2,28
20.40.52	2,2861	+1,44%	1	2,29
20.37.47	2,2854	+1,41%	1	2,29
20.34.37	2,2873	+1,49%	1	2,29
20.31.34	2,2875	+1,50%	1	2,29
20.27.32	2,2836	+1,33%	1	2,28
20.25.32	2,2821	+1,26%	1	2,28
20.22.30	2,284	+1,34%	1	2,28
20.19.28	2,2853	+1,40%	1	2,29
20.15.27	2,2855	+1,41%	1	2,29
20.13.21	2,2854	+1,41%	1	2,29
20.10.20	2,2855	+1,41%	1	2,29
20.07.18	2,2876	+1,50%	1	2,29
20.04.18	2,2909	+1,65%	1	2,29
20.00.52	2,289	+1,57%	1	2,29
19.58.51	2,2886	+1,55%	1	2,29
19.55.46	2,2877	+1,51%	1	2,29
19.52.43	2,2877	+1,51%	1	2,29
19.49.41	2,2867	+1,46%	1	2,29
19.46.39	2,2858	+1,42%	1	2,29
19.42.36	2,2877	+1,51%	1	2,29
19.39.30	2,2867	+1,46%	1	2,29
19.37.25	2,2833	+1,31%	1	2,28
19.33.21	2,2831	+1,30%	1	2,28
19.31.18	2,2832	+1,31%	1	2,28
19.28.14	2,2839	+1,34%	1	2,28
19.25.13	2,2823	+1,27%	1	2,28
19.22.12	2,2822	+1,26%	1	2,28
19.18.04	2,2815	+1,23%	1	2,28
19.16.02	2,2812	+1,22%	1	2,28

Ora	Valore	Var.%	Volume	Controvalore
19.13.59	2,281	+1,21%	1	2,28
19.10.54	2,2814	+1,23%	1	2,28
19.06.47	2,281	+1,21%	1	2,28
19.04.44	2,2811	+1,22%	1	2,28
19.01.44	2,2811	+1,22%	1	2,28
18.57.40	2,2805	+1,19%	1	2,28
18.55.38	2,2788	+1,11%	1	2,28
18.52.38	2,2785	+1,10%	1	2,28
18.48.33	2,2751	+0,95%	1	2,28
18.46.33	2,2749	+0,94%	1	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide