Milano 17:35
52.372 +1,60%
Nasdaq 18:19
30.355 +2,40%
Dow Jones 18:19
51.973 +0,56%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Rbob Gasoline Future

Mercato: NYMEX

3,474
-1,52%

Ultimo aggiornamento: 21/09/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.17.033,474-1,52%1
18.14.023,4799-1,35%1
18.11.013,4773-1,43%1
18.08.003,4911-1,03%1
18.04.553,4955-0,91%1
18.01.533,5058-0,62%1
17.58.473,5071-0,58%1
17.55.483,5057-0,62%1
17.51.443,4897-1,07%1
17.49.433,4985-0,82%1
17.46.353,4902-1,06%1
17.43.343,488-1,12%1
17.40.323,4882-1,12%1
17.37.303,4943-0,94%1
17.34.283,4977-0,85%1
17.31.243,5001-0,78%1
17.28.223,5043-0,66%1
17.25.223,5028-0,70%1
17.22.213,5035-0,68%1
17.19.183,496-0,90%1
17.15.183,4956-0,91%1
17.13.153,5002-0,78%1
17.10.133,4982-0,83%1
17.07.093,4974-0,86%1
17.04.063,4995-0,80%1
17.01.013,4962-0,89%1
16.59.003,4969-0,87%1
16.55.573,4947-0,93%1
16.52.563,4939-0,96%1
16.49.543,4815-1,31%1
OraValoreVar.%Volume
16.46.543,4745-1,51%1
16.43.513,4606-1,90%1
16.40.483,4604-1,90%1
16.37.463,4613-1,88%1
16.34.443,4631-1,83%1
16.31.403,4628-1,84%1
16.27.393,4598-1,92%1
16.25.373,47-1,63%1
16.21.363,4742-1,51%1
16.18.353,4767-1,44%1
16.16.343,4771-1,43%1
16.13.323,4801-1,35%1
16.10.303,4869-1,15%1
16.07.093,4873-1,14%1
16.04.073,4877-1,13%1
16.01.063,4883-1,11%1
15.57.053,4947-0,93%1
15.56.043,4943-0,94%1
15.53.013,4945-0,94%1
15.49.593,4864-1,17%1
15.46.553,4936-0,96%1
15.43.543,5001-0,78%1
15.40.533,4995-0,80%1
15.37.503,5024-0,71%1
15.33.443,5119-0,45%1
15.30.413,5069-0,59%1
15.28.403,4947-0,93%1
15.25.373,4999-0,79%1
15.21.353,4908-1,04%1
15.19.323,4914-1,03%1
OraValoreVar.%Volume
15.15.303,492-1,01%1
15.13.293,4841-1,23%1
15.09.283,4861-1,18%1
15.07.273,4881-1,12%1
15.04.253,4719-1,58%1
15.01.243,4774-1,42%1
14.58.223,4809-1,32%1
14.55.173,489-1,09%1
14.52.143,4877-1,13%1
14.49.103,484-1,24%1
14.47.033,4798-1,36%1
14.44.003,4767-1,44%1
14.40.573,4815-1,31%1
14.37.503,4821-1,29%1
14.33.413,4859-1,18%1
14.31.403,4839-1,24%1
14.28.373,4812-1,32%1
14.25.283,4754-1,48%1
14.21.213,4667-1,73%1
14.18.163,4689-1,66%1
14.16.143,4661-1,74%1
14.13.133,4613-1,88%1
14.10.093,4577-1,98%1
14.07.553,4527-2,12%1
14.04.533,4604-1,90%1
14.01.463,4562-2,02%1
13.58.323,4623-1,85%1
13.55.303,456-2,03%1
13.52.293,4545-2,07%1
13.49.253,4507-2,18%1
OraValoreVar.%Volume
13.45.243,456-2,03%1
13.43.193,4586-1,96%1
13.40.183,4653-1,77%1
13.37.173,4671-1,72%1
13.34.153,4637-1,81%1
13.31.103,4602-1,91%1
13.28.113,4514-2,16%1
13.25.073,4497-2,21%1
13.23.063,4533-2,11%1
13.19.033,4488-2,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```