Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Rbob Gasoline Future

Mercato: NYMEX

3,445
-2,34%

Ultimo aggiornamento: 21/09/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.59.483,4452-2,34%1
22.59.483,4452-2,34%1
22.59.483,4452-2,34%1
22.59.483,4452-2,34%1
22.59.483,4452-2,34%1
22.58.463,4498-2,21%1
22.55.453,4495-2,21%1
22.52.343,4516-2,15%1
22.49.313,4516-2,15%1
22.46.263,4534-2,10%1
22.43.113,4543-2,08%1
22.40.043,452-2,14%1
22.38.003,4507-2,18%1
22.34.443,4493-2,22%1
22.31.153,4474-2,27%1
22.28.083,4455-2,33%1
22.25.023,4415-2,44%1
22.22.553,4402-2,48%1
22.19.533,4448-2,35%1
22.16.493,4441-2,37%1
22.12.483,4471-2,28%1
22.10.463,4466-2,30%1
22.07.333,4474-2,27%1
22.04.283,4456-2,32%1
22.01.203,4463-2,30%1
21.58.153,4474-2,27%1
21.55.143,4459-2,32%1
21.52.103,4446-2,35%1
21.49.063,4451-2,34%1
21.46.363,4449-2,34%1
OraValoreVar.%Volume
21.43.333,4414-2,44%1
21.40.313,4408-2,46%1
21.37.273,4423-2,42%1
21.34.183,4371-2,57%1
21.31.143,4396-2,49%1
21.28.113,4391-2,51%1
21.25.093,4454-2,33%1
21.22.063,4506-2,18%1
21.20.033,449-2,23%1
21.16.593,4513-2,16%1
21.13.543,449-2,23%1
21.10.363,4475-2,27%1
21.07.343,4487-2,24%1
21.04.313,4608-1,89%1
21.01.233,46-1,92%1
20.58.173,4639-1,81%1
20.55.143,4665-1,73%1
20.52.063,4662-1,74%1
20.50.013,467-1,72%1
20.46.513,4671-1,72%1
20.43.463,4646-1,79%1
20.40.353,463-1,83%1
20.37.343,4644-1,79%1
20.34.223,4552-2,05%1
20.31.213,4597-1,92%1
20.28.193,4662-1,74%1
20.25.183,4782-1,40%1
20.22.163,4778-1,41%1
20.19.153,4718-1,58%1
20.16.123,4816-1,30%1
OraValoreVar.%Volume
20.14.033,4861-1,18%1
20.10.533,4834-1,25%1
20.07.533,4793-1,37%1
20.03.433,4739-1,52%1
20.01.423,4755-1,48%1
19.57.343,4758-1,47%1
19.54.283,4759-1,47%1
19.52.273,4806-1,33%1
19.49.223,4804-1,34%1
19.46.173,4782-1,40%1
19.43.163,4661-1,74%1
19.40.113,468-1,69%1
19.37.073,4684-1,68%1
19.34.043,4717-1,58%1
19.32.043,4662-1,74%1
19.29.013,4601-1,91%1
19.25.593,4585-1,96%1
19.22.543,4586-1,96%1
19.19.533,459-1,94%1
19.15.493,4571-2,00%1
19.12.463,4558-2,04%1
19.10.453,4548-2,06%1
19.06.423,46-1,92%1
19.04.423,4632-1,83%1
19.01.383,4572-2,00%1
18.58.333,4514-2,16%1
18.55.293,4507-2,18%1
18.52.233,4588-1,95%1
18.49.383,459-1,94%1
18.46.323,4618-1,87%1
OraValoreVar.%Volume
18.43.323,4568-2,01%1
18.40.303,4563-2,02%1
18.37.293,4645-1,79%1
18.34.213,4712-1,60%1
18.31.193,4736-1,53%1
18.28.123,4789-1,38%1
18.24.093,4756-1,47%1
18.23.063,4732-1,54%1
18.20.063,4708-1,61%1
18.17.033,474-1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```