Milano 17:35
50.038 -1,07%
Nasdaq 21:10
30.589 -0,23%
Dow Jones 21:10
50.831 -0,93%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Rbob Gasoline Future

Mercato: NYMEX

3,131
-0,42%

Ultimo aggiornamento: 03/06/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
21.07.143,1311-0,42%1
21.02.583,1317-0,40%1
21.01.483,1322-0,38%1
20.58.483,1346-0,31%1
20.55.323,136-0,26%1
20.52.133,1367-0,24%1
20.49.123,1369-0,24%1
20.46.083,1416-0,09%1
20.43.053,143-0,04%1
20.41.013,1435-0,03%1
20.37.553,1418-0,08%1
20.34.533,1388-0,17%1
20.31.503,1332-0,35%1
20.27.433,1304-0,44%1
20.25.403,1261-0,58%1
20.22.353,1326-0,37%1
20.18.333,1313-0,41%1
20.16.313,1305-0,44%1
20.13.293,1312-0,42%1
20.09.273,1279-0,52%1
20.07.243,129-0,49%1
20.03.213,1355-0,28%1
20.01.193,1317-0,40%1
19.58.193,1368-0,24%1
19.55.183,1368-0,24%1
19.52.173,1382-0,19%1
19.49.093,143-0,04%1
19.45.573,1453+0,03%1
19.43.563,1454+0,03%1
19.40.453,1428-0,05%1
OraValoreVar.%Volume
19.36.383,1465+0,07%1
19.34.373,148+0,12%1
19.31.363,1495+0,17%1
19.28.353,1479+0,11%1
19.24.343,148+0,12%1
19.22.293,1492+0,16%1
19.19.243,1546+0,33%1
19.15.243,1575+0,42%1
19.13.243,1528+0,27%1
19.10.213,1467+0,08%1
19.06.193,1473+0,10%1
19.04.163,1457+0,04%1
19.01.123,1441-0,01%1
18.57.103,1499+0,18%1
18.55.063,1512+0,22%1
18.53.033,1467+0,08%1
18.50.013,1508+0,21%1
18.46.583,1492+0,16%1
18.43.573,1538+0,30%1
18.40.553,1547+0,33%1
18.37.513,1558+0,37%1
18.33.443,1537+0,30%1
18.31.393,1519+0,24%1
18.28.383,154+0,31%1
18.25.333,1512+0,22%1
18.22.183,1502+0,19%1
18.19.293,1557+0,36%1
18.16.213,1542+0,31%1
18.13.203,1503+0,19%1
18.10.143,1494+0,16%1
OraValoreVar.%Volume
18.07.113,1511+0,22%1
18.04.093,1531+0,28%1
18.01.493,1558+0,37%1
17.58.033,1583+0,45%1
17.55.013,1573+0,41%1
17.53.013,1569+0,40%1
17.49.543,1597+0,49%1
17.46.383,1611+0,53%1
17.43.363,1631+0,60%1
17.40.343,1621+0,57%1
17.36.513,1598+0,49%1
17.34.493,158+0,44%1
17.31.283,1596+0,49%1
17.27.483,1609+0,53%1
17.25.453,1622+0,57%1
17.21.443,1563+0,38%1
17.19.213,1573+0,41%1
17.15.383,1651+0,66%1
17.13.183,167+0,72%1
17.09.363,1676+0,74%1
17.07.343,1684+0,77%1
17.04.333,1676+0,74%1
17.01.313,1648+0,65%1
16.58.263,1692+0,79%1
16.55.243,166+0,69%1
16.52.213,1687+0,78%1
16.49.193,1682+0,76%1
16.46.183,1648+0,65%1
16.43.133,163+0,59%1
16.39.113,156+0,37%1
OraValoreVar.%Volume
16.37.113,1525+0,26%1
16.34.023,1527+0,27%1
16.32.033,1501+0,18%1
16.28.443,1471+0,09%1
16.25.373,1457+0,04%1
16.22.273,1438-0,02%1
16.19.263,1449+0,02%1
16.16.243,1409-0,11%1
16.13.243,144-0,01%1
16.10.173,1512+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```