Milano 17:12
44.074 +1,29%
Nasdaq 17:12
25.149 -0,19%
Dow Jones 17:11
48.395 -0,13%
Londra 17:11
9.759 +1,14%
Francoforte 17:11
24.204 +0,07%

Rbob Gasoline Future

Mercato: NYMEX

1,732
-1,28%

Ultimo aggiornamento: 15/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.10.531,7316-1,28%1
17.07.071,731-1,31%1
17.04.031,7295-1,40%1
17.02.011,7297-1,39%1
16.58.321,7318-1,27%1
16.55.221,7308-1,32%1
16.52.521,7343-1,12%1
16.49.151,7332-1,19%1
16.47.021,7356-1,05%1
16.43.361,7328-1,21%1
16.40.561,7313-1,29%1
16.37.531,7321-1,25%1
16.34.471,7331-1,19%1
16.31.211,7346-1,11%1
16.28.131,7355-1,05%1
16.25.091,7377-0,93%1
16.22.061,737-0,97%1
16.20.031,7359-1,03%1
16.17.011,737-0,97%1
16.12.551,7368-0,98%1
16.10.541,7367-0,99%1
16.07.481,7377-0,93%1
16.04.481,737-0,97%1
16.01.451,7391-0,85%1
15.58.411,7374-0,95%1
15.55.301,7367-0,99%1
15.52.271,7361-1,02%1
15.49.251,7366-0,99%1
15.45.231,737-0,97%1
15.43.191,7389-0,86%1
OraValoreVar.%Volume
15.40.151,7406-0,76%1
15.37.101,7393-0,84%1
15.34.071,7398-0,81%1
15.30.011,7423-0,67%1
15.28.001,7431-0,62%1
15.25.571,7436-0,59%1
15.21.461,7447-0,53%1
15.19.411,7431-0,62%1
15.16.351,7422-0,67%1
15.13.241,7406-0,76%1
15.10.211,7404-0,78%1
15.07.041,7412-0,73%1
15.05.011,741-0,74%1
15.01.551,7436-0,59%1
14.58.471,7436-0,59%1
14.55.391,7422-0,67%1
14.52.321,7438-0,58%1
14.49.291,7466-0,42%1
14.46.051,7478-0,35%1
14.42.591,7467-0,42%1
14.40.511,7471-0,39%1
14.37.421,7492-0,27%1
14.34.371,7499-0,23%1
14.31.291,7492-0,27%1
14.28.211,7486-0,31%1
14.25.081,7497-0,25%1
14.22.061,7493-0,27%1
14.20.001,7495-0,26%1
14.16.441,7501-0,22%1
14.13.431,7506-0,19%1
OraValoreVar.%Volume
14.09.331,7502-0,22%1
14.07.321,7486-0,31%1
14.04.231,7472-0,39%1
14.01.021,747-0,40%1
13.58.541,7457-0,47%1
13.55.331,7441-0,56%1
13.52.131,7441-0,56%1
13.49.081,745-0,51%1
13.46.151,7448-0,52%1
13.43.041,7458-0,47%1
13.40.411,7448-0,52%1
13.37.061,7445-0,54%1
13.35.011,7444-0,55%1
13.31.481,7442-0,56%1
13.28.271,7438-0,58%1
13.25.081,7444-0,55%1
13.22.571,7445-0,54%1
13.19.271,7447-0,53%1
13.15.561,7456-0,48%1
13.13.411,7463-0,44%1
13.10.371,7449-0,52%1
13.07.101,7444-0,55%1
13.04.571,7445-0,54%1
13.01.201,7443-0,55%1
12.58.071,7444-0,55%1
12.54.501,745-0,51%1
12.52.411,7455-0,48%1
12.48.241,7441-0,56%1
12.45.191,7435-0,60%1
12.42.121,7437-0,59%1
OraValoreVar.%Volume
12.40.071,7457-0,47%1
12.37.061,7456-0,48%1
12.35.001,7455-0,48%1
12.31.441,7459-0,46%1
12.28.371,7471-0,39%1
12.25.271,7465-0,43%1
12.22.231,7479-0,35%1
12.18.531,7475-0,37%1
12.16.301,748-0,34%1
12.13.041,7476-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```