Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rbob Gasoline Future

Mercato: NYMEX

3,147
-0,54%

Ultimo aggiornamento: 17/04/2026 8.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.55.073,1465-0,54%1
8.52.183,1468-0,53%1
8.49.593,1491-0,46%1
8.46.003,1514-0,39%1
8.43.273,147-0,53%1
8.40.183,1476-0,51%1
8.37.123,147-0,53%1
8.33.043,1418-0,69%1
8.31.003,1435-0,64%1
8.28.573,1429-0,66%1
8.25.523,1423-0,68%1
8.22.403,144-0,62%1
8.19.343,1399-0,75%1
8.16.243,1413-0,71%1
8.13.163,1387-0,79%1
8.10.063,1423-0,68%1
8.08.013,1428-0,66%1
8.04.583,1397-0,76%1
8.01.523,1391-0,78%1
7.58.453,1392-0,77%1
7.55.343,1409-0,72%1
7.52.103,1384-0,80%1
7.49.073,1384-0,80%1
7.46.573,1395-0,76%1
7.43.303,1401-0,75%1
7.40.453,1398-0,76%1
7.37.323,1387-0,79%1
7.34.303,1404-0,74%1
7.31.183,1388-0,79%1
7.28.133,1398-0,76%1
OraValoreVar.%Volume
7.25.483,1392-0,77%1
7.22.203,1437-0,63%1
7.19.043,1461-0,56%1
7.16.573,1472-0,52%1
7.12.523,1466-0,54%1
7.10.323,1464-0,55%1
7.07.133,1482-0,49%1
7.04.513,149-0,46%1
7.01.223,1457-0,57%1
6.58.153,1473-0,52%1
6.55.003,147-0,53%1
6.52.493,1474-0,52%1
6.48.463,1466-0,54%1
6.46.403,1468-0,53%1
6.43.133,1463-0,55%1
6.41.013,1481-0,49%1
6.36.553,149-0,46%1
6.34.343,1481-0,49%1
6.30.353,1498-0,44%1
6.28.033,1502-0,43%1
6.25.113,1511-0,40%1
6.22.323,15-0,43%1
6.19.083,1492-0,46%1
6.16.493,1494-0,45%1
6.13.303,1502-0,43%1
6.10.033,1503-0,42%1
6.07.583,15-0,43%1
6.04.313,1502-0,43%1
6.01.103,1525-0,35%1
5.58.543,1519-0,37%1
OraValoreVar.%Volume
5.55.153,1512-0,40%1
5.52.303,1511-0,40%1
5.48.443,1525-0,35%1
5.46.213,1523-0,36%1
5.43.103,1535-0,32%1
5.40.473,1538-0,31%1
5.37.193,1556-0,26%1
5.34.103,1568-0,22%1
5.31.553,1569-0,21%1
5.27.573,1549-0,28%1
5.25.463,1535-0,32%1
5.21.323,1536-0,32%1
5.19.043,1554-0,26%1
5.16.533,1554-0,26%1
5.13.423,1542-0,30%1
5.10.313,1528-0,34%1
5.07.143,153-0,34%1
5.03.383,1524-0,36%1
5.00.213,1547-0,28%1
4.57.573,1552-0,27%1
4.55.433,1549-0,28%1
4.51.483,1545-0,29%1
4.49.143,1549-0,28%1
4.46.013,1555-0,26%1
4.43.493,1541-0,30%1
4.40.333,1569-0,21%1
4.37.113,157-0,21%1
4.33.343,1571-0,21%1
4.31.333,161-0,09%1
4.28.283,1604-0,10%1
OraValoreVar.%Volume
4.25.203,1605-0,10%1
4.22.023,1611-0,08%1
4.19.463,1617-0,06%1
4.16.113,1616-0,07%1
4.12.433,1628-0,03%1
4.10.313,1625-0,04%1
4.07.113,1593-0,14%1
4.04.013,1587-0,16%1
3.58.393,1588-0,15%1
3.54.453,1586-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```