Rough Rice Future

Mercato: CBOT

16,021

-0,27%

Ultimo aggiornamento: 22/09/2026 3.43
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.43.43	16,0211	-0,27%	1	16,02
3.40.01	16,0155	-0,31%	1	16,02
3.36.53	16,0161	-0,30%	1	16,02
3.31.52	16,0207	-0,28%	1	16,02
3.23.55	16,0159	-0,31%	1	16,02
3.23.55	16,0159	-0,31%	1	16,02
3.21.45	16,016	-0,31%	1	16,02
3.10.10	16,0205	-0,28%	1	16,02
3.10.10	16,065	INV.	1	16,07
3.10.10	16,0205	-0,28%	1	16,02
3.10.10	16,0205	-0,28%	1	16,02
3.03.40	16,0207	-0,28%	1	16,02
3.03.40	16,0207	-0,28%	1	16,02
2.49.13	16,0363	-0,18%	1	16,04
2.49.13	16,0363	-0,18%	1	16,04
2.49.13	16,0363	-0,18%	1	16,04
2.49.13	16,0363	-0,18%	1	16,04
2.49.13	16,0363	-0,18%	1	16,04
2.02.50	16,065	INV.	1	16,07

Ora	Valore	Var.%	Volume	Controvalore
2.02.50	16,065	INV.	1	16,07
2.02.50	16,065	INV.	1	16,07
2.02.50	16,0258	-0,24%	1	16,03
2.02.50	16,065	INV.	1	16,07
2.02.50	16,065	INV.	1	16,07
2.02.50	16,065	INV.	1	16,07
2.02.50	16,065	INV.	1	16,07
2.02.50	16,0258	-0,24%	1	16,03
2.02.50	16,065	INV.	1	16,07
2.02.50	16,0258	-0,24%	1	16,03
2.02.50	16,065	INV.	1	16,07
2.02.50	16,065	INV.	1	16,07
2.02.50	16,065	INV.	1	16,07
2.02.50	16,065	INV.	1	16,07
2.00.00	16,0311	-0,21%	1	16,03
1.48.05	16,065	INV.	1	16,07
1.48.05	16,065	INV.	1	16,07
1.48.05	16,065	INV.	1	16,07
1.48.05	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,0257	-0,24%	1	16,03
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07

Ora	Valore	Var.%	Volume	Controvalore
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,0257	-0,24%	1	16,03
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,0257	-0,24%	1	16,03
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,0257	-0,24%	1	16,03
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,0257	-0,24%	1	16,03
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,0257	-0,24%	1	16,03
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07
23.50.42	16,065	INV.	1	16,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide