Rough Rice Future

Mercato: CBOT

12,535

-0,99%

Ultimo aggiornamento: 03/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.19.34	12,546	-0,90%	1	12,55
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,546	-0,90%	1	12,55
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,546	-0,90%	1	12,55
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,546	-0,90%	1	12,55
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,546	-0,90%	1	12,55
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.19.34	12,535	-0,99%	1	12,54
20.14.51	12,5111	-1,18%	1	12,51
20.13.32	12,5157	-1,14%	1	12,52
20.10.30	12,5262	-1,06%	1	12,53
20.07.20	12,5117	-1,17%	1	12,51
19.58.45	12,5114	-1,17%	1	12,51
19.58.45	12,5114	-1,17%	1	12,51
19.58.45	12,5114	-1,17%	1	12,51
19.54.10	12,5012	-1,25%	1	12,50
19.44.24	12,5009	-1,26%	1	12,50

Ora	Valore	Var.%	Volume	Controvalore
19.44.24	12,5009	-1,26%	1	12,50
19.44.24	12,5009	-1,26%	1	12,50
19.39.35	12,5008	-1,26%	1	12,50
19.39.35	12,5008	-1,26%	1	12,50
19.36.38	12,5013	-1,25%	1	12,50
19.21.55	12,4861	-1,37%	1	12,49
19.21.55	12,4861	-1,37%	1	12,49
19.21.55	12,4861	-1,37%	1	12,49
19.21.55	12,4861	-1,37%	1	12,49
19.21.55	12,4861	-1,37%	1	12,49
19.15.59	12,4861	-1,37%	1	12,49
19.15.59	12,495	-1,30%	1	12,50
19.08.00	12,4659	-1,53%	1	12,47
19.08.00	12,4659	-1,53%	1	12,47
19.08.00	12,4562	-1,61%	1	12,46
19.04.34	12,4861	-1,37%	1	12,49
19.00.39	12,5107	-1,18%	1	12,51
18.58.04	12,5107	-1,18%	1	12,51
18.51.28	12,5158	-1,14%	1	12,52
18.51.28	12,5158	-1,14%	1	12,52
18.46.40	12,5357	-0,98%	1	12,54
18.46.40	12,5357	-0,98%	1	12,54
18.42.41	12,5255	-1,06%	1	12,53
18.40.12	12,5353	-0,98%	1	12,54
18.35.08	12,5652	-0,75%	1	12,57
18.33.51	12,5654	-0,75%	1	12,57
18.31.03	12,5605	-0,79%	1	12,56
18.28.34	12,5495	-0,87%	1	12,55
18.21.22	12,5195	-1,11%	1	12,52
18.21.22	12,5195	-1,11%	1	12,52

Ora	Valore	Var.%	Volume	Controvalore
18.19.35	12,5343	-0,99%	1	12,53
18.16.48	12,5346	-0,99%	1	12,53
18.13.50	12,5396	-0,95%	1	12,54
18.10.48	12,5594	-0,79%	1	12,56
18.03.45	12,5803	-0,63%	1	12,58
18.03.45	12,5803	-0,63%	1	12,58
18.00.14	12,5855	-0,59%	1	12,59
17.57.51	12,5798	-0,63%	1	12,58
17.52.25	12,5793	-0,64%	1	12,58
17.52.25	12,5793	-0,64%	1	12,58
17.49.15	12,5946	-0,52%	1	12,59
17.45.46	12,5951	-0,51%	1	12,60
17.36.14	12,6396	-0,16%	1	12,64
17.36.14	12,6396	-0,16%	1	12,64
17.36.14	12,6396	-0,16%	1	12,64
17.33.30	12,6146	-0,36%	1	12,61
17.31.57	12,6046	-0,44%	1	12,60
17.26.23	12,5605	-0,79%	1	12,56
17.24.07	12,5505	-0,86%	1	12,55
17.22.51	12,5506	-0,86%	1	12,55
17.18.31	12,5362	-0,98%	1	12,54
17.15.30	12,5513	-0,86%	1	12,55
17.11.04	12,5763	-0,66%	1	12,58
17.08.32	12,5809	-0,62%	1	12,58
17.05.46	12,5762	-0,66%	1	12,58
17.01.22	12,5913	-0,54%	1	12,59
17.01.22	12,5913	-0,54%	1	12,59
16.56.37	12,6006	-0,47%	1	12,60
16.53.43	12,6107	-0,39%	1	12,61
16.52.09	12,6107	-0,39%	1	12,61

Ora	Valore	Var.%	Volume	Controvalore
16.49.25	12,6155	-0,35%	1	12,62
16.45.09	12,6206	-0,31%	1	12,62
16.39.46	12,6306	-0,23%	1	12,63
16.39.46	12,6306	-0,23%	1	12,63
16.35.25	12,6202	-0,31%	1	12,62
16.33.13	12,6505	-0,08%	1	12,65
16.30.17	12,6505	-0,08%	1	12,65
16.25.04	12,6561	-0,03%	1	12,66
16.25.04	12,6561	-0,03%	1	12,66
16.21.46	12,6905	+0,24%	1	12,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide