Rough Rice Future

Mercato: CBOT

10,875

+0,83%

Ultimo aggiornamento: 15/04/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.48.53	10,8745	+0,83%	1	10,87
15.45.43	10,90	+1,07%	1	10,90
15.42.52	10,8846	+0,92%	1	10,88
15.38.52	10,8752	+0,84%	1	10,88
15.37.22	10,8556	+0,65%	1	10,86
15.32.11	10,8847	+0,92%	1	10,88
15.31.04	10,8598	+0,69%	1	10,86
15.28.17	10,8347	+0,46%	1	10,83
15.16.45	10,8246	+0,37%	1	10,82
15.16.45	10,785	INV.	1	10,79
15.16.45	10,785	INV.	1	10,79
15.16.45	10,785	INV.	1	10,79
15.00.00	10,8258	+0,38%	1	10,83
15.00.00	10,8258	+0,38%	1	10,83
15.00.00	10,8258	+0,38%	1	10,83
15.00.00	10,8258	+0,38%	1	10,83
15.00.00	10,8258	+0,38%	1	10,83
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79

Ora	Valore	Var.%	Volume	Controvalore
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,8156	+0,28%	1	10,82
12.05.26	10,8156	+0,28%	1	10,82
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79

Ora	Valore	Var.%	Volume	Controvalore
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,8156	+0,28%	1	10,82
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,8156	+0,28%	1	10,82
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
6.48.28	10,8158	+0,29%	1	10,82
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,8158	+0,29%	1	10,82
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79

Ora	Valore	Var.%	Volume	Controvalore
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79
6.48.28	10,785	INV.	1	10,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide