Rough Rice Future

Mercato: CBOT

9,495

-2,62%

Ultimo aggiornamento: 17/12/2025 3.55
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50

Ora	Valore	Var.%	Volume	Controvalore
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,495	-2,62%	1	9,50
3.55.00	9,4711	-2,86%	1	9,47
3.55.00	9,495	-2,62%	1	9,50
3.36.27	9,4408	-3,17%	1	9,44
3.36.27	9,4408	-3,17%	1	9,44
3.36.27	9,4408	-3,17%	1	9,44
3.36.27	9,4408	-3,17%	1	9,44
3.36.27	9,4408	-3,17%	1	9,44
3.36.27	9,4408	-3,17%	1	9,44
3.33.54	9,4556	-3,02%	1	9,46
3.31.07	9,4408	-3,17%	1	9,44
3.27.09	9,4357	-3,22%	1	9,44
3.16.25	9,4505	-3,07%	1	9,45
3.16.25	9,4505	-3,07%	1	9,45
3.16.25	9,4505	-3,07%	1	9,45

Ora	Valore	Var.%	Volume	Controvalore
3.16.25	9,4505	-3,07%	1	9,45
2.59.43	9,4509	-3,07%	1	9,45
2.59.43	9,4509	-3,07%	1	9,45
2.59.43	9,4509	-3,07%	1	9,45
2.59.43	9,4509	-3,07%	1	9,45
2.59.43	9,4509	-3,07%	1	9,45
2.56.30	9,4608	-2,97%	1	9,46
2.52.26	9,4607	-2,97%	1	9,46
2.52.26	9,4607	-2,97%	1	9,46
2.43.45	9,4559	-3,02%	1	9,46
2.43.45	9,4559	-3,02%	1	9,46
2.43.45	9,4559	-3,02%	1	9,46
2.36.11	9,4554	-3,02%	1	9,46
2.36.11	9,4554	-3,02%	1	9,46
2.33.50	9,4504	-3,07%	1	9,45
2.08.29	9,4604	-2,97%	1	9,46
2.08.29	9,4604	-2,97%	1	9,46
2.08.29	9,495	-2,62%	1	9,50
2.08.29	9,4604	-2,97%	1	9,46
2.08.29	9,495	-2,62%	1	9,50
2.08.29	9,495	-2,62%	1	9,50
2.08.29	9,4604	-2,97%	1	9,46
2.08.29	9,495	-2,62%	1	9,50
2.05.31	9,4604	-2,97%	1	9,46
2.01.10	9,4654	-2,92%	1	9,47
2.01.10	9,4654	-2,92%	1	9,47
0.30.54	9,495	-2,62%	1	9,50
0.30.54	9,495	-2,62%	1	9,50
0.30.54	9,53	-2,26%	1	9,53
0.30.54	9,53	-2,26%	1	9,53

Ora	Valore	Var.%	Volume	Controvalore
0.30.54	9,53	-2,26%	1	9,53
0.30.54	9,53	-2,26%	1	9,53
0.30.54	9,495	-2,62%	1	9,50
0.30.54	9,53	-2,26%	1	9,53
0.30.54	9,53	-2,26%	1	9,53
0.30.54	9,495	-2,62%	1	9,50
0.30.54	9,53	-2,26%	1	9,53
0.30.54	9,53	-2,26%	1	9,53
0.30.54	9,53	-2,26%	1	9,53
0.30.54	9,495	-2,62%	1	9,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide