Rough Rice Future

Mercato: CBOT

10,15

+2,06%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.34	10,15	+2,06%	1	10,15
23.39.34	10,3852	+4,43%	1	10,39
23.31.16	10,3853	+4,43%	1	10,39
23.31.16	10,3853	+4,43%	1	10,39
23.31.16	10,3853	+4,43%	1	10,39
23.15.38	10,3859	+4,43%	1	10,39
23.15.38	10,3859	+4,43%	1	10,39
23.15.38	10,3859	+4,43%	1	10,39
23.15.38	10,3859	+4,43%	1	10,39
23.15.38	10,3859	+4,43%	1	10,39
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15

Ora	Valore	Var.%	Volume	Controvalore
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15

Ora	Valore	Var.%	Volume	Controvalore
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,15	+2,06%	1	10,15
20.17.59	10,391	+4,48%	1	10,39
20.17.59	10,15	+2,06%	1	10,15
20.16.54	10,4064	+4,64%	1	10,41
20.13.18	10,3911	+4,49%	1	10,39
20.10.59	10,3307	+3,88%	1	10,33
20.07.27	10,3511	+4,08%	1	10,35
20.03.00	10,3262	+3,83%	1	10,33
19.59.12	10,321	+3,78%	1	10,32
19.57.29	10,3305	+3,88%	1	10,33
19.54.34	10,3159	+3,73%	1	10,32
19.52.34	10,2957	+3,53%	1	10,30
19.49.16	10,2556	+3,12%	1	10,26
19.46.44	10,2952	+3,52%	1	10,30
19.43.41	10,3202	+3,77%	1	10,32
19.35.02	10,2554	+3,12%	1	10,26
19.35.02	10,2554	+3,12%	1	10,26
19.33.37	10,2754	+3,32%	1	10,28
19.31.20	10,2647	+3,21%	1	10,26
19.26.28	10,2648	+3,22%	1	10,26
19.18.07	10,2544	+3,11%	1	10,25
19.18.07	10,2544	+3,11%	1	10,25
19.18.07	10,2544	+3,11%	1	10,25
19.14.58	10,2494	+3,06%	1	10,25

Ora	Valore	Var.%	Volume	Controvalore
19.13.43	10,2446	+3,01%	1	10,24
19.10.31	10,2547	+3,11%	1	10,25
19.07.29	10,2544	+3,11%	1	10,25
19.04.03	10,2398	+2,96%	1	10,24
18.58.12	10,2447	+3,01%	1	10,24
18.58.12	10,2447	+3,01%	1	10,24
18.54.26	10,2904	+3,47%	1	10,29
18.51.27	10,2805	+3,37%	1	10,28
18.47.49	10,2603	+3,17%	1	10,26
18.45.55	10,2458	+3,02%	1	10,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide