Milano 10:47
52.143 -0,44%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:47
10.750 +0,11%
Francoforte 10:47
25.564 -0,04%

Rough Rice Future

Mercato: CBOT

16,065
+2,72%

Ultimo aggiornamento: 22/09/2026 6.22
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,0145+2,39%1
6.22.2016,065+2,72%1
6.22.2016,0145+2,39%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
OraValoreVar.%Volume
6.22.2016,065+2,72%1
6.22.2016,0145+2,39%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,0145+2,39%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,0145+2,39%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
OraValoreVar.%Volume
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,0145+2,39%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
OraValoreVar.%Volume
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.22.2016,065+2,72%1
6.14.3316,065+2,72%1
6.14.3316,0162+2,41%1
3.43.4316,065+2,72%1
3.43.4316,065+2,72%1
3.43.4316,0211+2,44%1
3.43.4316,065+2,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```