Rough Rice Future

Mercato: CBOT

10,965

+1,67%

Ultimo aggiornamento: 15/04/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.13	10,9646	+1,67%	1	10,96
17.06.00	10,9448	+1,48%	1	10,94
17.04.28	10,9444	+1,48%	1	10,94
17.01.14	10,9391	+1,43%	1	10,94
16.58.40	10,9396	+1,43%	1	10,94
16.53.45	10,9341	+1,38%	1	10,93
16.51.15	10,9292	+1,34%	1	10,93
16.48.54	10,9141	+1,20%	1	10,91
16.45.57	10,9042	+1,11%	1	10,90
16.34.53	10,9241	+1,29%	1	10,92
16.34.53	10,9241	+1,29%	1	10,92
16.34.53	10,9241	+1,29%	1	10,92
16.34.53	10,9241	+1,29%	1	10,92
16.29.53	10,8943	+1,01%	1	10,89
16.28.31	10,8746	+0,83%	1	10,87
16.24.57	10,8845	+0,92%	1	10,88
16.20.32	10,876	+0,84%	1	10,88
16.12.40	10,8655	+0,75%	1	10,87
16.12.40	10,8655	+0,75%	1	10,87
16.12.40	10,865	+0,74%	1	10,87
16.07.48	10,8807	+0,89%	1	10,88
16.07.48	10,8807	+0,89%	1	10,88
16.04.42	10,9006	+1,07%	1	10,90
16.00.49	10,8957	+1,03%	1	10,90
15.58.36	10,8706	+0,79%	1	10,87
15.53.37	10,8608	+0,70%	1	10,86
15.52.34	10,8554	+0,65%	1	10,86
15.48.53	10,8745	+0,83%	1	10,87
15.45.43	10,90	+1,07%	1	10,90
15.42.52	10,8846	+0,92%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
15.38.52	10,8752	+0,84%	1	10,88
15.37.22	10,8556	+0,65%	1	10,86
15.32.11	10,8847	+0,92%	1	10,88
15.31.04	10,8598	+0,69%	1	10,86
15.28.17	10,8347	+0,46%	1	10,83
15.16.45	10,8246	+0,37%	1	10,82
15.16.45	10,785	INV.	1	10,79
15.16.45	10,785	INV.	1	10,79
15.16.45	10,785	INV.	1	10,79
15.00.00	10,8258	+0,38%	1	10,83
15.00.00	10,8258	+0,38%	1	10,83
15.00.00	10,8258	+0,38%	1	10,83
15.00.00	10,8258	+0,38%	1	10,83
15.00.00	10,8258	+0,38%	1	10,83
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79

Ora	Valore	Var.%	Volume	Controvalore
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,8156	+0,28%	1	10,82
12.05.26	10,8156	+0,28%	1	10,82
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79

Ora	Valore	Var.%	Volume	Controvalore
12.05.26	10,8156	+0,28%	1	10,82
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79
12.05.26	10,8156	+0,28%	1	10,82
12.05.26	10,785	INV.	1	10,79
12.05.26	10,785	INV.	1	10,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide