Milano 17:35
52.372 +1,60%
Nasdaq 21:31
30.506 +2,91%
Dow Jones 21:31
52.080 +0,77%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Rough Rice Future

Mercato: CBOT

16,085
+2,85%

Ultimo aggiornamento: 21/09/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,0606+2,69%1
20.18.5516,0606+2,69%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,0606+2,69%1
20.18.5516,0606+2,69%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,0606+2,69%1
20.18.5516,085+2,85%1
20.18.5516,0606+2,69%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,085+2,85%1
20.18.5516,0606+2,69%1
20.18.5516,085+2,85%1
20.18.5516,0606+2,69%1
20.18.5516,085+2,85%1
OraValoreVar.%Volume
20.16.2116,0553+2,66%1
20.13.2516,0355+2,53%1
20.10.5216,0356+2,53%1
20.07.3216,0159+2,40%1
20.05.0015,9808+2,18%1
20.01.2015,9759+2,15%1
19.58.2015,9806+2,18%1
19.54.0515,9703+2,11%1
19.51.3715,9708+2,12%1
19.47.1915,9705+2,11%1
19.43.3415,9551+2,01%1
19.43.3415,9551+2,01%1
19.40.2115,9552+2,02%1
19.35.4815,9455+1,95%1
19.34.4515,9402+1,92%1
19.30.0215,9198+1,79%1
19.28.3415,9152+1,76%1
19.25.0115,9445+1,95%1
19.18.2415,9797+2,17%1
19.18.2415,9797+2,17%1
19.16.2515,9695+2,11%1
19.13.2215,9544+2,01%1
19.10.1615,9392+1,91%1
19.06.5515,9443+1,95%1
19.04.4415,9337+1,88%1
18.59.0815,9082+1,71%1
18.58.0715,8882+1,59%1
18.53.5015,879+1,53%1
18.52.3015,8588+1,40%1
18.44.4415,8783+1,52%1
OraValoreVar.%Volume
18.44.4415,8783+1,52%1
18.39.1915,8783+1,52%1
18.39.1915,8783+1,52%1
18.35.1415,8782+1,52%1
18.32.1815,8784+1,52%1
18.28.2415,8935+1,62%1
18.28.2415,8935+1,62%1
18.24.4915,8679+1,46%1
18.19.1115,868+1,46%1
18.19.1115,868+1,46%1
18.16.2615,8727+1,49%1
18.13.5115,8679+1,46%1
18.10.3315,8777+1,52%1
18.05.0815,8679+1,46%1
17.59.3515,8823+1,55%1
17.59.3515,8823+1,55%1
17.53.4315,8777+1,52%1
17.53.4315,8777+1,52%1
17.51.4115,8727+1,49%1
17.48.4315,8827+1,55%1
17.45.3915,8629+1,43%1
17.43.4215,8832+1,55%1
17.39.4615,8777+1,52%1
17.37.3815,8829+1,55%1
17.34.1615,8924+1,61%1
17.31.5515,912+1,74%1
17.28.3515,9917+2,25%1
17.25.3515,8166+1,13%1
17.20.4215,7964+1,00%1
17.19.0315,801+1,03%1
OraValoreVar.%Volume
17.14.3215,7766+0,87%1
17.13.0715,7759+0,87%1
17.10.5515,7708+0,84%1
17.08.0315,7457+0,68%1
16.57.2215,7506+0,71%1
16.57.2215,7506+0,71%1
16.57.2215,7506+0,71%1
16.54.5215,7059+0,42%1
16.52.5315,7105+0,45%1
16.49.0215,7008+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```