Milano 17:35
52.372 +1,60%
Nasdaq 19:23
30.374 +2,46%
Dow Jones 19:23
52.039 +0,69%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Rough Rice Future

Mercato: CBOT

15,946
+1,95%

Ultimo aggiornamento: 21/09/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.35.4815,9455+1,95%1
19.34.4515,9402+1,92%1
19.30.0215,9198+1,79%1
19.28.3415,9152+1,76%1
19.25.0115,9445+1,95%1
19.18.2415,9797+2,17%1
19.18.2415,9797+2,17%1
19.16.2515,9695+2,11%1
19.13.2215,9544+2,01%1
19.10.1615,9392+1,91%1
19.06.5515,9443+1,95%1
19.04.4415,9337+1,88%1
18.59.0815,9082+1,71%1
18.58.0715,8882+1,59%1
18.53.5015,879+1,53%1
18.52.3015,8588+1,40%1
18.44.4415,8783+1,52%1
18.44.4415,8783+1,52%1
18.39.1915,8783+1,52%1
18.39.1915,8783+1,52%1
18.35.1415,8782+1,52%1
18.32.1815,8784+1,52%1
18.28.2415,8935+1,62%1
18.28.2415,8935+1,62%1
18.24.4915,8679+1,46%1
18.19.1115,868+1,46%1
18.19.1115,868+1,46%1
18.16.2615,8727+1,49%1
18.13.5115,8679+1,46%1
18.10.3315,8777+1,52%1
OraValoreVar.%Volume
18.05.0815,8679+1,46%1
17.59.3515,8823+1,55%1
17.59.3515,8823+1,55%1
17.53.4315,8777+1,52%1
17.53.4315,8777+1,52%1
17.51.4115,8727+1,49%1
17.48.4315,8827+1,55%1
17.45.3915,8629+1,43%1
17.43.4215,8832+1,55%1
17.39.4615,8777+1,52%1
17.37.3815,8829+1,55%1
17.34.1615,8924+1,61%1
17.31.5515,912+1,74%1
17.28.3515,9917+2,25%1
17.25.3515,8166+1,13%1
17.20.4215,7964+1,00%1
17.19.0315,801+1,03%1
17.14.3215,7766+0,87%1
17.13.0715,7759+0,87%1
17.10.5515,7708+0,84%1
17.08.0315,7457+0,68%1
16.57.2215,7506+0,71%1
16.57.2215,7506+0,71%1
16.57.2215,7506+0,71%1
16.54.5215,7059+0,42%1
16.52.5315,7105+0,45%1
16.49.0215,7008+0,39%1
16.46.3115,691+0,33%1
16.43.4615,6805+0,26%1
16.39.1115,6804+0,26%1
OraValoreVar.%Volume
16.38.0415,6757+0,23%1
16.34.2115,6609+0,13%1
16.30.3015,6652+0,16%1
16.26.2515,6616+0,14%1
16.24.5615,6861+0,29%1
16.22.5415,6761+0,23%1
16.19.2815,6606+0,13%1
16.14.4415,6608+0,13%1
16.13.1715,6504+0,07%1
16.11.0015,6504+0,07%1
16.05.3215,6504+0,07%1
16.04.1915,6804+0,26%1
16.01.5015,6452+0,03%1
15.51.4515,6491+0,06%1
15.51.4515,6491+0,06%1
15.51.4515,6491+0,06%1
15.48.4215,6548+0,09%1
15.46.5715,6545+0,09%1
15.42.5515,6312-0,06%1
15.39.4915,646+0,04%1
15.37.2715,6353-0,03%1
15.33.0015,6353-0,03%1
15.31.5015,6555+0,10%1
15.27.1915,7059+0,42%1
15.00.0015,7208+0,52%1
15.00.0015,64INV.1
15.00.0015,64INV.1
15.00.0015,64INV.1
15.00.0015,7208+0,52%1
15.00.0015,7208+0,52%1
OraValoreVar.%Volume
15.00.0015,7208+0,52%1
15.00.0015,7208+0,52%1
15.00.0015,7208+0,52%1
12.05.2815,64INV.1
12.05.2815,64INV.1
12.05.2815,64INV.1
12.05.2815,64INV.1
12.05.2815,64INV.1
12.05.2815,64INV.1
12.05.2815,64INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```